Cap Mercado $3.97T
2.58%
Volume 24h $378.85B
-55.02%
BTC % 59.28%
-0.97%
ETH % 9.61%
4.68%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$118,187.74 | 0.3% | 0.98% | 8.55% |
30d
10.8%
60d
14.14%
90d
39.58%
|
Abert. $116,385.87
Min. $115,998.84
Máx. $118,389.64
|
$84.15B 712.04K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,157.67 | 0.59% | 5.71% | 20.12% |
30d
20.17%
60d
26.23%
90d
97.29%
|
Abert. $2,936.46
Min. $2,936.46
Máx. $3,162.46
|
$36.54B 11.57M ETH | $381.18B |
|
||
| 3 |
Ripple
3
XRP
|
$2.93 | 0.35% | 2.51% | 26.14% |
30d
34.2%
60d
23.22%
90d
40.08%
|
Abert. $2.8286
Min. $2.8286
Máx. $2.9381
|
$7.19B 2.45B XRP | $173.44B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | 0.01% | 0.02% | 0.01% |
30d
0.03%
60d
0.01%
90d
0.02%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0008
|
$130.72B 130.68B USDT | $159.93B |
|
||
| 5 |
Binance Coin
5
BNB
|
$690.69 | 0.28% | 1.24% | 4.1% |
30d
5.5%
60d
7.13%
90d
18.55%
|
Abert. $677.64
Min. $676.63
Máx. $693.43
|
$1.97B 2.86M BNB | $96.21B |
|
||
| 6 |
Solana
6
SOL
|
$163.76 | 0.62% | 2.05% | 7.14% |
30d
4.3%
60d
-3.35%
90d
22.07%
|
Abert. $158.57
Min. $157.65
Máx. $165.07
|
$6.07B 37.09M SOL | $87.82B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
0.01%
60d
0.01%
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0005
|
$16.07B 16.07B USDC | $62.79B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198589 | 0.76% | 3.51% | 15.22% |
30d
11.51%
60d
-9%
90d
26.52%
|
Abert. $0.189181
Min. $0.189181
Máx. $0.201516
|
$1.88B 9.48B DOGE | $29.81B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,138.12 | 0.07% | 5.4% | 19.41% |
30d
20.18%
60d
26.05%
90d
95.86%
|
Abert. $2,945.88
Min. $2,945.88
Máx. $3,141.35
|
$48.83M 15.56K STETH | $28.61B |
|
||
| 10 |
TRON
10
TRX
|
$0.301121 | 0.11% | 0.59% | 5.03% |
30d
11.28%
60d
11.85%
90d
22.78%
|
Abert. $0.299147
Min. $0.295544
Máx. $0.301803
|
$715.92M 2.38B TRX | $28.53B |
|
||
| 11 |
Cardano
11
ADA
|
$0.745158 | 0.6% | 2.79% | 25.13% |
30d
15.4%
60d
-3.59%
90d
20.02%
|
Abert. $0.714221
Min. $0.714221
Máx. $0.750411
|
$1.33B 1.79B ADA | $26.38B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.301022 | 0.08% | 0.35% | 4.85% |
30d
11.19%
60d
11.81%
90d
22.87%
|
Abert. $0.299927
Min. $0.296306
Máx. $0.301483
|
$1.20M 4.00M WTRX | $26.32B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.63 | 0.74% | -0.96% | 21.06% |
30d
7.48%
60d
75.15%
90d
192.26%
|
Abert. $46.84
Min. $46.72
Máx. $48.45
|
$338.45M 7.11M HYPE | $15.90B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,766.55 | 0.06% | 0.7% | 8.31% |
30d
10.44%
60d
13.95%
90d
39.51%
|
Abert. $117,313.68
Min. $116,112.30
Máx. $117,843.99
|
$333.32M 2.83K WBTC | $15.19B |
|
||
| 15 |
Stellar
15
XLM
|
$0.463307 | - | 3.67% | 75.17% |
30d
77.17%
60d
58.93%
90d
94.47%
|
Abert. $0.438391
Min. $0.438391
Máx. $0.471469
|
$1.49B 3.22B XLM | $14.40B |
|
||
| 16 |
Sui
16
SUI
|
$3.99 | 0.58% | 2.07% | 36.62% |
30d
28.53%
60d
4.21%
90d
90.09%
|
Abert. $3.8619
Min. $3.8542
Máx. $4.1021
|
$2.44B 612.12M SUI | $13.80B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,791.66 | 0.06% | 5.44% | 19.98% |
30d
20.9%
60d
26.6%
90d
98.1%
|
Abert. $3,587.56
Min. $3,580.89
Máx. $3,791.65
|
$9.05M 2.39K WSTETH | $13.57B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.12 | 0.85% | 4.18% | 14.17% |
30d
17.68%
60d
4.08%
90d
27.95%
|
Abert. $15.18
Min. $15.18
Máx. $16.19
|
$670.68M 41.59M LINK | $10.93B |
|
||
| 19 |
WETH
19
WETH
|
$3,139.34 | 0.27% | 5.49% | 19.83% |
30d
20.82%
60d
25.99%
90d
96.7%
|
Abert. $2,967.63
Min. $2,957.25
Máx. $3,139.34
|
$1.70B 542.49K WETH | $10.60B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$3,374.53 | 0.09% | 5.54% | 19.55% |
30d
20.4%
60d
26.99%
90d
97.09%
|
Abert. $3,161.34
Min. $3,161.34
Máx. $3,374.52
|
$22.73M 6.74K WBETH | $10.00B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.235559 | 0.7% | 1.18% | 44.81% |
30d
49.13%
60d
21.21%
90d
47.06%
|
Abert. $0.229745
Min. $0.223661
Máx. $0.236572
|
$734.54M 3.12B HBAR | $9.99B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$498.71 | 0.27% | 1.69% | -1.88% |
30d
9.17%
60d
25.33%
90d
49.61%
|
Abert. $490.10
Min. $483.38
Máx. $504.83
|
$402.29M 806.66K BCH | $9.92B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.96 | 0.66% | 5.25% | 19.25% |
30d
11.11%
60d
-4.15%
90d
13.27%
|
Abert. $20.44
Min. $20.44
Máx. $22.54
|
$841.11M 38.30M AVAX | $9.27B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,366.54 | 0.14% | 5.29% | 19.74% |
30d
20.74%
60d
26.56%
90d
97.44%
|
Abert. $3,177.35
Min. $3,164.68
Máx. $3,367.93
|
$9.37M 2.78K weETH | $8.53B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,148.18 | 0.3% | 5.24% | 19.84% |
30d
20.53%
60d
26.61%
90d
22.65%
|
Abert. $2,991.38
Min. $2,991.38
Máx. $3,148.17
|
$205.00 0 AETHWETH | $8.27B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.85 | 0.22% | -1.68% | -2.23% |
30d
-4.48%
60d
-0.89%
90d
-6.27%
|
Abert. $9.008
Min. $8.768
Máx. $9.102
|
$3.40M 383.66K LEO | $8.17B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | 0.74% | 4.99% | 14.68% |
30d
12.02%
60d
-4.64%
90d
14.15%
|
Abert. $0.00001278
Min. $0.00001278
Máx. $0.00001379
|
$341.01M 24.94T SHIB | $8.06B |
|
||
| 28 |
TonCoin
28
TON
|
$3.12 | -0.33% | 4.55% | 10.67% |
30d
3.13%
60d
0.78%
90d
5.5%
|
Abert. $2.9707
Min. $2.9593
Máx. $3.1292
|
$246.58M 79.11M TON | $7.70B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$117,889.37 | 0.11% | 0.68% | 8.34% |
30d
10.56%
60d
13.89%
90d
39.73%
|
Abert. $117,580.73
Min. $116,200.80
Máx. $118,038.84
|
$40.29M 341.00 BTCB | $7.69B |
|
||
| 30 |
Litecoin
30
LTC
|
$96.14 | 0.43% | 3.49% | 9.18% |
30d
9.88%
60d
-4.79%
90d
27.5%
|
Abert. $91.43
Min. $91.43
Máx. $97.10
|
$596.70M 6.21M LTC | $7.31B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9989 | -0.03% | -0.07% | -0.03% |
30d
-0.06%
60d
-0.15%
90d
0.03%
|
Abert. $1.0002
Min. $0.9975
Máx. $1.0005
|
$3.07M 3.07M USDS | $6.84B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.10 | 0.85% | 5.3% | 17.77% |
30d
5.1%
60d
-13.35%
90d
11.15%
|
Abert. $3.8123
Min. $3.8123
Máx. $4.1155
|
$328.78M 80.21M DOT | $6.55B |
|
||
| 33 |
Monero
33
XMR
|
$332.33 | -0.83% | -2.23% | 3.98% |
30d
5.26%
60d
-1.43%
90d
52.31%
|
Abert. $334.59
Min. $331.48
Máx. $339.86
|
$124.62M 374.99K XMR | $6.13B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.24 | 0.71% | 2.21% | 19.93% |
30d
20.25%
60d
55.6%
90d
75.62%
|
Abert. $8.731
Min. $8.731
Máx. $9.511
|
$669.41M 72.45M UNI | $5.81B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | -0.01% | 0.01% | - |
30d
-0.03%
60d
-0.01%
90d
-0.02%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$20.73M 20.73M AETHUSDT | $5.70B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,623.31 | 0.01% | 0.6% | 8.39% |
30d
10.83%
60d
13.5%
90d
40%
|
Abert. $118,266.29
Min. $115,980.84
Máx. $118,266.29
|
$389.93M 3.32K CBBTC | $5.45B |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.65 | 1.45% | 6.52% | 7.52% |
30d
1.25%
60d
-6.09%
90d
6.21%
|
Abert. $4.3303
Min. $4.3237
Máx. $4.6682
|
$333.60M 71.69M BGB | $5.44B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | 1.5% | 5.43% | 25.8% |
30d
12.39%
60d
2.85%
90d
75.34%
|
Abert. $0.00001172
Min. $0.00001172
Máx. $0.00001302
|
$1.66B 128.97T PEPE | $5.40B |
|
||
| 39 |
Dai
39
DAI
|
$1.0002 | 0.01% | 0.02% | 0.02% |
30d
0.03%
60d
0.02%
90d
0.01%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0004
|
$22.95B 22.95B DAI | $5.37B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$1.0006 | - | - | - |
30d
0.07%
60d
-0.03%
90d
0.13%
|
Abert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$117.20M 117.13M USDe | $5.33B |
|
||
| 41 |
Aave
41
AAVE
|
$331.68 | 1.25% | 5.04% | 10.47% |
30d
14.53%
60d
45.71%
90d
139.05%
|
Abert. $306.84
Min. $306.84
Máx. $331.91
|
$771.63M 2.33M AAVE | $5.04B |
|
||
| 42 |
bittensor
42
TAO
|
$441.88 | 1.03% | 5.28% | 36.33% |
30d
15.82%
60d
4.51%
90d
90.29%
|
Abert. $402.84
Min. $402.84
Máx. $446.30
|
$261.90M 592.69K TAO | $4.16B |
|
||
| 43 |
Pi
43
PI
|
$0.445336 | 0.03% | -1.66% | -4.4% |
30d
-26.5%
60d
-36.32%
90d
-27.1%
|
Abert. $0.449564
Min. $0.436188
Máx. $0.454451
|
$89.22M 200.35M PI | $3.43B |
|
||
| 44 |
Aptos
44
APT
|
$5.17 | 0.45% | 5.61% | 14.86% |
30d
11.19%
60d
0.62%
90d
9.59%
|
Abert. $4.8217
Min. $4.7984
Máx. $5.181
|
$252.15M 48.77M APT | $3.40B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.108542 | 0.9% | 3.86% | 15.78% |
30d
17.29%
60d
9.24%
90d
28.5%
|
Abert. $0.103458
Min. $0.102693
Máx. $0.109802
|
$28.46M 262.22M CRO | $3.38B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.67 | 0.92% | 5.4% | 18.07% |
30d
15.73%
60d
-3.78%
90d
32.28%
|
Abert. $2.5023
Min. $2.4883
Máx. $2.7018
|
$248.01M 92.80M NEAR | $3.31B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1817 | 0.01% | 0.06% | 0.19% |
30d
0.39%
60d
0.71%
90d
1.4%
|
Abert. $1.1806
Min. $1.1806
Máx. $1.1817
|
$2.33M 1.97M sUSDe | $3.13B |
|
||
| 48 |
Ethereum Classic
48
ETC
|
$19.54 | 0.37% | 8% | 14.86% |
30d
14.36%
60d
6.42%
90d
30.13%
|
Abert. $17.88
Min. $17.88
Máx. $19.62
|
$200.11M 10.24M ETC | $2.99B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.945887 | 0.76% | 5.16% | 17.47% |
30d
14.93%
60d
2.28%
90d
12.13%
|
Abert. $0.885352
Min. $0.885352
Máx. $0.94697
|
$227.54M 240.56M ONDO | $2.99B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.54 | 0.37% | 4.38% | 13.55% |
30d
-2.66%
60d
5.5%
90d
16.7%
|
Abert. $5.218
Min. $5.218
Máx. $5.650
|
$110.74M 19.98M ICP | $2.97B |
|
32.437 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.