Cap Mercado MX$16.40T
-3.22%
Volume 24h MX$1.92T
27.49%
BTC % 36.61%
0.68%
ETH % 16.81%
-0.95%
Moedas
19.687
+2
Trocas
813
Última atualização
1 minuto atrás
BTC
MX$
24h $MX$
24h %
Abert.MX$
Min.MX$
Máx.MX$
ETH
MX$
24h $MX$
24h %
Abert.MX$
Min.MX$
Máx.MX$
XRP
MX$
24h $MX$
24h %
Abert.MX$
Min.MX$
Máx.MX$
SOL
MX$
24h $MX$
24h %
Abert.MX$
Min.MX$
Máx.MX$
LTC
MX$
24h $MX$
24h %
Abert.MX$
Min.MX$
Máx.MX$
BNB
MX$
24h $MX$
24h %
Abert.MX$
Min.MX$
Máx.MX$
| # | Moeda | Preço MX$ | 1h | 24h | 7d | 30d | Fatores 24h MX$ | Vol 24h MX$ | Cap Mercado MX$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
MX$312,404.87 | -0.25% | -1.82% | 1.83% |
30d -21.99%
60d -16.99%
90d -19.03%
|
Abert. MX$320,195.88
Min. MX$310,205.43
Máx. MX$320,460.04
|
MX$531.12B 1.70M BTC | MX$6.00T |
|
|
| 2 |
Ethereum
2
ETH
|
MX$22,539.31 | -0.26% | -2.61% | 5.19% |
30d -27.6%
60d -12.38%
90d -24.81%
|
Abert. MX$23,475.92
Min. MX$22,338.29
Máx. MX$23,499.82
|
MX$140.39B 6.23M ETH | MX$2.76T |
|
|
| 3 |
Tether
3
USDT
|
MX$19.31 | - | - | 0.07% |
30d -0.05%
60d -0.04%
90d -0.04%
|
Abert. MX$19.30
Min. MX$19.30
Máx. MX$19.31
|
MX$714.00B 36.98B USDT | MX$1.26T |
|
|
| 4 |
Binance Coin
4
BNB
|
MX$5,629.12 | -0.71% | -5.54% | 13.63% |
30d -3.83%
60d 2.69%
90d 2.67%
|
Abert. MX$6,064.41
Min. MX$5,597.02
Máx. MX$6,069.66
|
MX$22.66B 4.03M BNB | MX$900.50B |
|
|
| 5 |
USD Coin
5
USDC
|
MX$19.31 | - | - | -0.01% |
30d 0.01%
60d 0.01%
90d -
|
Abert. MX$19.31
Min. MX$19.31
Máx. MX$19.32
|
MX$58.03B 3.00B USDC | MX$843.38B |
|
|
| 6 |
Binance USD
6
BUSD
|
MX$19.31 | - | -0.05% | -0.07% |
30d -
60d -0.03%
90d 0.02%
|
Abert. MX$19.32
Min. MX$19.30
Máx. MX$19.33
|
MX$134.98B 6.99B BUSD | MX$432.05B |
|
|
| 7 |
Ripple
7
XRP
|
MX$7.50 | -0.31% | -2.53% | 6.83% |
30d -17.33%
60d -18.84%
90d 17.93%
|
Abert. MX$7.792
Min. MX$7.256
Máx. MX$7.807
|
MX$22.93B 3.06B XRP | MX$377.42B |
|
|
| 8 |
Dogecoin
8
DOGE
|
MX$1.83 | -0.5% | -4.76% | 25.61% |
30d -20.31%
60d 56.27%
90d 51.96%
|
Abert. MX$2.0276
Min. MX$1.7671
Máx. MX$2.0276
|
MX$25.90B 14.19B DOGE | MX$242.13B |
|
|
| 9 |
Cardano
9
ADA
|
MX$5.90 | -0.28% | -2.59% | -0.22% |
30d -26.34%
60d -30.14%
90d -33.03%
|
Abert. MX$6.149
Min. MX$5.825
Máx. MX$6.164
|
MX$5.24B 887.54M ADA | MX$203.22B |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
MX$15.82 | -0.44% | -3.23% | 1.59% |
30d -11.43%
60d 6.67%
90d -0.66%
|
Abert. MX$16.68
Min. MX$15.63
Máx. MX$16.69
|
MX$5.76B 363.75M MATIC | MX$138.21B |
|
|
| 11 |
Polkadot
11
DOT
|
MX$98.96 | -0.08% | -3.48% | -1.9% |
30d -22.32%
60d -20.2%
90d -27.94%
|
Abert. MX$104.35
Min. MX$98.06
Máx. MX$104.36
|
MX$3.95B 39.89M DOT | MX$112.86B |
|
|
| 12 |
Dai
12
DAI
|
MX$19.31 | 0.02% | 0.03% | -0.02% |
30d 0.06%
60d 0.02%
90d -
|
Abert. MX$19.31
Min. MX$19.28
Máx. MX$19.34
|
MX$4.73B 244.96M DAI | MX$109.39B |
|
|
| 13 |
Litecoin
13
LTC
|
MX$1,460.54 | 2.16% | 0.5% | 22.96% |
30d 34.83%
60d 40.93%
90d 40.47%
|
Abert. MX$1,461.65
Min. MX$1,369.73
Máx. MX$1,471.15
|
MX$17.34B 11.87M LTC | MX$104.74B |
|
|
| 14 |
Wrapped TRON
14
WTRX
|
MX$1.0220 | -0.08% | -1.02% | 3.02% |
30d -17.03%
60d -13.19%
90d -18.33%
|
Abert. MX$1.0405
Min. MX$1.0054
Máx. MX$1.0407
|
MX$27.55M 26.96M WTRX | MX$103.91B |
|
|
| 15 |
SHIBA INU
15
SHIB
|
MX$0.000175 | -0.02% | -2.61% | 6.7% |
30d -28.4%
60d -18.18%
90d -26.49%
|
Abert. MX$0.000183
Min. MX$0.000171
Máx. MX$0.000184
|
MX$3.15B 17.98T SHIB | MX$96.23B |
|
|
| 16 |
TRON
16
TRX
|
MX$1.0281 | 0.36% | -1.11% | 2.03% |
30d -16.73%
60d -12.69%
90d -17.95%
|
Abert. MX$1.0440
Min. MX$1.0065
Máx. MX$1.0441
|
MX$5.57B 5.42B TRX | MX$94.74B |
|
|
| 17 |
Solana
17
SOL
|
MX$257.81 | -0.42% | -5.4% | 12.55% |
30d -59.29%
60d -60.55%
90d -58.13%
|
Abert. MX$277.36
Min. MX$247.74
Máx. MX$278.22
|
MX$8.66B 33.60M SOL | MX$93.63B |
|
|
| 18 |
Hex
18
HEX
|
MX$0.480045 | -0.24% | -7.48% | -7.63% |
30d -45.5%
60d -26.21%
90d -39.39%
|
Abert. MX$0.526629
Min. MX$0.474607
Máx. MX$0.528219
|
MX$130.00M 270.80M HEX | MX$83.25B |
|
|
| 19 |
Lido stETH
19
STETH
|
MX$22,308.22 | 0.46% | -2.03% | 4.31% |
30d -28.72%
60d -13.25%
90d -22.8%
|
Abert. MX$23,049.71
Min. MX$22,113.81
Máx. MX$23,049.71
|
MX$5.12M 229.00 STETH | MX$77.81B |
|
|
| 20 |
Uniswap
20
UNI
|
MX$102.15 | -0.08% | -2.93% | 1.65% |
30d -24.67%
60d -16.07%
90d -15.15%
|
Abert. MX$106.97
Min. MX$100.08
Máx. MX$107.17
|
MX$1.34B 13.07M UNI | MX$77.86B |
|
|
| 21 |
Avalanche
21
AVAX
|
MX$238.70 | -0.69% | -4.73% | 3.65% |
30d -32.13%
60d -28.18%
90d -37.08%
|
Abert. MX$254.97
Min. MX$232.33
Máx. MX$255.34
|
MX$3.39B 14.20M AVAX | MX$71.78B |
|
|
| 22 |
ChainLink
22
LINK
|
MX$138.60 | -0.77% | 3.8% | 21.14% |
30d -5.41%
60d -8.16%
90d 7.56%
|
Abert. MX$136.91
Min. MX$127.00
Máx. MX$140.18
|
MX$9.82B 70.86M LINK | MX$70.41B |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
MX$73.60 | 0.05% | -9.53% | -2.15% |
30d -15.13%
60d -9.34%
90d -29.25%
|
Abert. MX$81.16
Min. MX$73.32
Máx. MX$84.39
|
MX$63.76M 866.27K LEO | MX$70.21B |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
MX$311,580.96 | -0.17% | -1.5% | 1.97% |
30d -22.25%
60d -17.23%
90d -19.21%
|
Abert. MX$318,479.93
Min. MX$309,086.56
Máx. MX$318,908.79
|
MX$2.08B 6.68K WBTC | MX$67.64B |
|
|
| 25 |
Cosmos
25
ATOM
|
MX$191.48 | 0.49% | 0.04% | 8.93% |
30d -25.84%
60d -22.07%
90d -16.59%
|
Abert. MX$196.78
Min. MX$183.43
Máx. MX$197.21
|
MX$2.07B 10.80M ATOM | MX$54.83B |
|
|
| 26 |
Ethereum Classic
26
ETC
|
MX$371.37 | -0.52% | -3.09% | 6.09% |
30d -25.03%
60d -30.39%
90d -41.51%
|
Abert. MX$391.27
Min. MX$359.35
Máx. MX$391.28
|
MX$3.67B 9.88M ETC | MX$51.27B |
|
|
| 27 |
Monero
27
XMR
|
MX$2,609.62 | 0.19% | -1.34% | 6.58% |
30d -9.04%
60d -8.57%
90d -9.87%
|
Abert. MX$2,653.25
Min. MX$2,567.95
Máx. MX$2,672.81
|
MX$1.13B 433.52K XMR | MX$47.51B |
|
|
| 28 |
Stellar
28
XLM
|
MX$1.68 | -0.06% | -3.96% | 3.16% |
30d -23.13%
60d -23.66%
90d -15.67%
|
Abert. MX$1.7663
Min. MX$1.6584
Máx. MX$1.7729
|
MX$1.55B 918.98M XLM | MX$43.30B |
|
|
| 29 |
Bitcoin Cash
29
BCH
|
MX$2,126.07 | 0.04% | -1.6% | 6.03% |
30d -6.52%
60d -5.24%
90d -4.97%
|
Abert. MX$2,184.97
Min. MX$2,062.12
Máx. MX$2,185.25
|
MX$3.80B 1.79M BCH | MX$40.91B |
|
|
| 30 |
TonCoin
30
TON
|
MX$33.20 | - | -0.8% | -0.18% |
30d 9.45%
60d 32.12%
90d 16.69%
|
Abert. MX$33.46
Min. MX$32.83
Máx. MX$33.57
|
MX$93.50M 2.82M TON | MX$40.55B |
|
|
| 31 |
Algorand
31
ALGO
|
MX$4.57 | 0.2% | -1.84% | -2.62% |
30d -29.78%
60d -32.77%
90d -20.04%
|
Abert. MX$4.7403
Min. MX$4.4031
Máx. MX$4.7579
|
MX$1.25B 274.28M ALGO | MX$32.50B |
|
|
| 32 |
Cronos / Crypto.com Chain
32
CRO
|
MX$1.2178 | -0.35% | -1.99% | -2.74% |
30d -42.82%
60d -43.13%
90d -48.45%
|
Abert. MX$1.2477
Min. MX$1.1888
Máx. MX$1.2516
|
MX$333.21M 273.62M CRO | MX$30.76B |
|
|
| 33 |
ApeCoin
33
APE
|
MX$78.73 | 0.25% | 7.32% | 27.02% |
30d -16.64%
60d -24.73%
90d -17.01%
|
Abert. MX$73.98
Min. MX$68.32
Máx. MX$81.51
|
MX$6.45B 81.98M APE | MX$28.44B |
|
|
| 34 |
Filecoin
34
FIL
|
MX$81.98 | -0.31% | -3.05% | 1.53% |
30d -24.95%
60d -26.3%
90d -26.69%
|
Abert. MX$85.97
Min. MX$80.43
Máx. MX$85.99
|
MX$2.02B 24.68M FIL | MX$26.84B |
|
|
| 35 |
Quant
35
QNT
|
MX$2,157.73 | -0.81% | -4.53% | 6.15% |
30d -31.58%
60d -15.76%
90d 15.8%
|
Abert. MX$2,338.97
Min. MX$2,123.53
Máx. MX$2,338.97
|
MX$825.80M 382.72K QNT | MX$26.05B |
|
|
| 36 |
VeChain
36
VET
|
MX$0.352048 | -0.06% | -3.47% | 2.18% |
30d -23.74%
60d -21.81%
90d -26.23%
|
Abert. MX$0.370270
Min. MX$0.347865
Máx. MX$0.371763
|
MX$742.57M 2.11B VET | MX$25.53B |
|
|
| 37 |
NEAR Protocol
37
NEAR
|
MX$30.43 | -0.85% | -2.73% | 0.09% |
30d -48.7%
60d -55.84%
90d -63.1%
|
Abert. MX$32.07
Min. MX$28.90
Máx. MX$32.13
|
MX$2.04B 66.96M NEAR | MX$25.31B |
|
|
| 38 |
Okex
38
OKB
|
MX$391.37 | -0.47% | -3.24% | 1.55% |
30d 25.63%
60d 28.29%
90d 31.28%
|
Abert. MX$407.37
Min. MX$390.23
Máx. MX$407.37
|
MX$273.19M 698.03K OKB | MX$23.48B |
|
|
| 39 |
Flow
39
FLOW
|
MX$21.00 | -0.43% | -3.87% | -3.55% |
30d -38.3%
60d -35.15%
90d -45.71%
|
Abert. MX$22.18
Min. MX$20.91
Máx. MX$22.20
|
MX$573.18M 27.29M FLOW | MX$21.76B |
|
|
| 40 |
Hedera Hashgraph
40
HBAR
|
MX$0.934096 | -0.27% | -2.11% | 5.54% |
30d -20.54%
60d -15.89%
90d -24.74%
|
Abert. MX$0.971476
Min. MX$0.916605
Máx. MX$0.972501
|
MX$345.96M 370.37M HBAR | MX$21.45B |
|
|
| 41 |
Internet Computer
41
ICP
|
MX$74.05 | -0.34% | -3.32% | 5.4% |
30d -28.92%
60d -37.4%
90d -39.83%
|
Abert. MX$77.60
Min. MX$72.96
Máx. MX$78.26
|
MX$458.09M 6.19M ICP | MX$20.31B |
|
|
| 42 |
Chiliz
42
CHZ
|
MX$3.20 | 1.16% | -1.95% | -9.86% |
30d -14.87%
60d -29.99%
90d -17.04%
|
Abert. MX$3.3590
Min. MX$3.0365
Máx. MX$3.3808
|
MX$6.53B 2.04B CHZ | MX$19.66B |
|
|
| 43 |
Frax
43
FRAX
|
MX$19.20 | -0.26% | 0.3% | -0.39% |
30d -0.37%
60d -0.02%
90d -0.42%
|
Abert. MX$19.19
Min. MX$19.02
Máx. MX$19.29
|
MX$134.01M 6.98M FRAX | MX$19.73B |
|
|
| 44 |
Elrond
44
EGLD
|
MX$817.80 | 0.02% | -1.65% | 4.2% |
30d -24.52%
60d -11.54%
90d -23.84%
|
Abert. MX$841.09
Min. MX$800.39
Máx. MX$842.66
|
MX$392.96M 480.51K EGLD | MX$19.43B |
|
|
| 45 |
EOS
45
EOS
|
MX$17.44 | -0.06% | -3.26% | 6.17% |
30d -20.22%
60d -24.27%
90d -36.13%
|
Abert. MX$18.28
Min. MX$17.18
Máx. MX$18.37
|
MX$2.11B 121.18M EOS | MX$18.75B |
|
|
| 46 |
Terra Classic
46
LUNC
|
MX$0.003059 | -0.29% | -2.69% | 3.79% |
30d -33.55%
60d -43.37%
90d 2.41%
|
Abert. MX$0.003165
Min. MX$0.002972
Máx. MX$0.003203
|
MX$1.46B 478.15B LUNC | MX$18.32B |
|
|
| 47 |
Paxos Standard
47
USDP
|
MX$19.28 | 0.12% | -0.44% | -0.64% |
30d 0.3%
60d -0.03%
90d -0.19%
|
Abert. MX$19.37
Min. MX$19.19
Máx. MX$19.42
|
MX$61.59M 3.19M USDP | MX$18.24B |
|
|
| 48 |
Huobi Token
48
HT
|
MX$117.34 | -3.85% | -13.46% | 24.76% |
30d -31.43%
60d 35.94%
90d 27.55%
|
Abert. MX$137.02
Min. MX$116.69
Máx. MX$140.05
|
MX$924.97M 7.88M HT | MX$18.00B |
|
|
| 49 |
Theta Network
49
THETA
|
MX$17.82 | 0.16% | -3.29% | 10.92% |
30d -24.05%
60d -14.88%
90d -21.48%
|
Abert. MX$18.68
Min. MX$17.17
Máx. MX$18.70
|
MX$489.14M 27.44M THETA | MX$17.82B |
|
|
| 50 |
Tezos
50
XTZ
|
MX$18.82 | -0.23% | -2.48% | 3.17% |
30d -32.17%
60d -31.88%
90d -35.99%
|
Abert. MX$19.51
Min. MX$18.44
Máx. MX$19.51
|
MX$318.67M 16.94M XTZ | MX$17.27B |
|
19.687 Moedas monitoradas - Página 1 do 394
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (MXN MX$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalização: Capitalização de mercado (MXN MX$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.