Cap Mercado MX$16.40T -3.22%
Volume 24h MX$1.92T 27.49%
BTC % 36.61% 0.68%
ETH % 16.81% -0.95%
Moedas 19.687 +2
Trocas 813
Última atualização 1 minuto atrás
# Moeda Preço MX$ 1h 24h 7d 30d Fatores 24h MX$ Vol 24h MX$ Cap
Mercado MX$
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
MX$312,404.87 -0.25% -1.82% 1.83%
30d -21.99%
60d -16.99%
90d -19.03%
Abert. MX$320,195.88
Min. MX$310,205.43
Máx. MX$320,460.04
MX$531.12B 1.70M BTC MX$6.00T
2 MX$22,539.31 -0.26% -2.61% 5.19%
30d -27.6%
60d -12.38%
90d -24.81%
Abert. MX$23,475.92
Min. MX$22,338.29
Máx. MX$23,499.82
MX$140.39B 6.23M ETH MX$2.76T
3
Tether
Tether
3
USDT
MX$19.31 - - 0.07%
30d -0.05%
60d -0.04%
90d -0.04%
Abert. MX$19.30
Min. MX$19.30
Máx. MX$19.31
MX$714.00B 36.98B USDT MX$1.26T
4 MX$5,629.12 -0.71% -5.54% 13.63%
30d -3.83%
60d 2.69%
90d 2.67%
Abert. MX$6,064.41
Min. MX$5,597.02
Máx. MX$6,069.66
MX$22.66B 4.03M BNB MX$900.50B
5
USD Coin
USD Coin
5
USDC
MX$19.31 - - -0.01%
30d 0.01%
60d 0.01%
90d -
Abert. MX$19.31
Min. MX$19.31
Máx. MX$19.32
MX$58.03B 3.00B USDC MX$843.38B
6 MX$19.31 - -0.05% -0.07%
30d -
60d -0.03%
90d 0.02%
Abert. MX$19.32
Min. MX$19.30
Máx. MX$19.33
MX$134.98B 6.99B BUSD MX$432.05B
7
Ripple
Ripple
7
XRP
MX$7.50 -0.31% -2.53% 6.83%
30d -17.33%
60d -18.84%
90d 17.93%
Abert. MX$7.792
Min. MX$7.256
Máx. MX$7.807
MX$22.93B 3.06B XRP MX$377.42B
8
Dogecoin
Dogecoin
8
DOGE
MX$1.83 -0.5% -4.76% 25.61%
30d -20.31%
60d 56.27%
90d 51.96%
Abert. MX$2.0276
Min. MX$1.7671
Máx. MX$2.0276
MX$25.90B 14.19B DOGE MX$242.13B
9
Cardano
Cardano
9
ADA
MX$5.90 -0.28% -2.59% -0.22%
30d -26.34%
60d -30.14%
90d -33.03%
Abert. MX$6.149
Min. MX$5.825
Máx. MX$6.164
MX$5.24B 887.54M ADA MX$203.22B
10 MX$15.82 -0.44% -3.23% 1.59%
30d -11.43%
60d 6.67%
90d -0.66%
Abert. MX$16.68
Min. MX$15.63
Máx. MX$16.69
MX$5.76B 363.75M MATIC MX$138.21B
11
Polkadot
Polkadot
11
DOT
MX$98.96 -0.08% -3.48% -1.9%
30d -22.32%
60d -20.2%
90d -27.94%
Abert. MX$104.35
Min. MX$98.06
Máx. MX$104.36
MX$3.95B 39.89M DOT MX$112.86B
12
Dai
Dai
12
DAI
MX$19.31 0.02% 0.03% -0.02%
30d 0.06%
60d 0.02%
90d -
Abert. MX$19.31
Min. MX$19.28
Máx. MX$19.34
MX$4.73B 244.96M DAI MX$109.39B
13
Litecoin
Litecoin
13
LTC
MX$1,460.54 2.16% 0.5% 22.96%
30d 34.83%
60d 40.93%
90d 40.47%
Abert. MX$1,461.65
Min. MX$1,369.73
Máx. MX$1,471.15
MX$17.34B 11.87M LTC MX$104.74B
14 MX$1.0220 -0.08% -1.02% 3.02%
30d -17.03%
60d -13.19%
90d -18.33%
Abert. MX$1.0405
Min. MX$1.0054
Máx. MX$1.0407
MX$27.55M 26.96M WTRX MX$103.91B
15
SHIBA INU
SHIBA INU
15
SHIB
MX$0.000175 -0.02% -2.61% 6.7%
30d -28.4%
60d -18.18%
90d -26.49%
Abert. MX$0.000183
Min. MX$0.000171
Máx. MX$0.000184
MX$3.15B 17.98T SHIB MX$96.23B
16
TRON
TRON
16
TRX
MX$1.0281 0.36% -1.11% 2.03%
30d -16.73%
60d -12.69%
90d -17.95%
Abert. MX$1.0440
Min. MX$1.0065
Máx. MX$1.0441
MX$5.57B 5.42B TRX MX$94.74B
17
Solana
Solana
17
SOL
MX$257.81 -0.42% -5.4% 12.55%
30d -59.29%
60d -60.55%
90d -58.13%
Abert. MX$277.36
Min. MX$247.74
Máx. MX$278.22
MX$8.66B 33.60M SOL MX$93.63B
18
Hex
Hex
18
HEX
MX$0.480045 -0.24% -7.48% -7.63%
30d -45.5%
60d -26.21%
90d -39.39%
Abert. MX$0.526629
Min. MX$0.474607
Máx. MX$0.528219
MX$130.00M 270.80M HEX MX$83.25B
19
Lido stETH
Lido stETH
19
STETH
MX$22,308.22 0.46% -2.03% 4.31%
30d -28.72%
60d -13.25%
90d -22.8%
Abert. MX$23,049.71
Min. MX$22,113.81
Máx. MX$23,049.71
MX$5.12M 229.00 STETH MX$77.81B
20
Uniswap
Uniswap
20
UNI
MX$102.15 -0.08% -2.93% 1.65%
30d -24.67%
60d -16.07%
90d -15.15%
Abert. MX$106.97
Min. MX$100.08
Máx. MX$107.17
MX$1.34B 13.07M UNI MX$77.86B
21
Avalanche
Avalanche
21
AVAX
MX$238.70 -0.69% -4.73% 3.65%
30d -32.13%
60d -28.18%
90d -37.08%
Abert. MX$254.97
Min. MX$232.33
Máx. MX$255.34
MX$3.39B 14.20M AVAX MX$71.78B
22
ChainLink
ChainLink
22
LINK
MX$138.60 -0.77% 3.8% 21.14%
30d -5.41%
60d -8.16%
90d 7.56%
Abert. MX$136.91
Min. MX$127.00
Máx. MX$140.18
MX$9.82B 70.86M LINK MX$70.41B
23 MX$73.60 0.05% -9.53% -2.15%
30d -15.13%
60d -9.34%
90d -29.25%
Abert. MX$81.16
Min. MX$73.32
Máx. MX$84.39
MX$63.76M 866.27K LEO MX$70.21B
24 MX$311,580.96 -0.17% -1.5% 1.97%
30d -22.25%
60d -17.23%
90d -19.21%
Abert. MX$318,479.93
Min. MX$309,086.56
Máx. MX$318,908.79
MX$2.08B 6.68K WBTC MX$67.64B
25
Cosmos
Cosmos
25
ATOM
MX$191.48 0.49% 0.04% 8.93%
30d -25.84%
60d -22.07%
90d -16.59%
Abert. MX$196.78
Min. MX$183.43
Máx. MX$197.21
MX$2.07B 10.80M ATOM MX$54.83B
26 MX$371.37 -0.52% -3.09% 6.09%
30d -25.03%
60d -30.39%
90d -41.51%
Abert. MX$391.27
Min. MX$359.35
Máx. MX$391.28
MX$3.67B 9.88M ETC MX$51.27B
27
Monero
Monero
27
XMR
MX$2,609.62 0.19% -1.34% 6.58%
30d -9.04%
60d -8.57%
90d -9.87%
Abert. MX$2,653.25
Min. MX$2,567.95
Máx. MX$2,672.81
MX$1.13B 433.52K XMR MX$47.51B
28
Stellar
Stellar
28
XLM
MX$1.68 -0.06% -3.96% 3.16%
30d -23.13%
60d -23.66%
90d -15.67%
Abert. MX$1.7663
Min. MX$1.6584
Máx. MX$1.7729
MX$1.55B 918.98M XLM MX$43.30B
29 MX$2,126.07 0.04% -1.6% 6.03%
30d -6.52%
60d -5.24%
90d -4.97%
Abert. MX$2,184.97
Min. MX$2,062.12
Máx. MX$2,185.25
MX$3.80B 1.79M BCH MX$40.91B
30
TonCoin
TonCoin
30
TON
MX$33.20 - -0.8% -0.18%
30d 9.45%
60d 32.12%
90d 16.69%
Abert. MX$33.46
Min. MX$32.83
Máx. MX$33.57
MX$93.50M 2.82M TON MX$40.55B
31
Algorand
Algorand
31
ALGO
MX$4.57 0.2% -1.84% -2.62%
30d -29.78%
60d -32.77%
90d -20.04%
Abert. MX$4.7403
Min. MX$4.4031
Máx. MX$4.7579
MX$1.25B 274.28M ALGO MX$32.50B
32 MX$1.2178 -0.35% -1.99% -2.74%
30d -42.82%
60d -43.13%
90d -48.45%
Abert. MX$1.2477
Min. MX$1.1888
Máx. MX$1.2516
MX$333.21M 273.62M CRO MX$30.76B
33
ApeCoin
ApeCoin
33
APE
MX$78.73 0.25% 7.32% 27.02%
30d -16.64%
60d -24.73%
90d -17.01%
Abert. MX$73.98
Min. MX$68.32
Máx. MX$81.51
MX$6.45B 81.98M APE MX$28.44B
34
Filecoin
Filecoin
34
FIL
MX$81.98 -0.31% -3.05% 1.53%
30d -24.95%
60d -26.3%
90d -26.69%
Abert. MX$85.97
Min. MX$80.43
Máx. MX$85.99
MX$2.02B 24.68M FIL MX$26.84B
35
Quant
Quant
35
QNT
MX$2,157.73 -0.81% -4.53% 6.15%
30d -31.58%
60d -15.76%
90d 15.8%
Abert. MX$2,338.97
Min. MX$2,123.53
Máx. MX$2,338.97
MX$825.80M 382.72K QNT MX$26.05B
36
VeChain
VeChain
36
VET
MX$0.352048 -0.06% -3.47% 2.18%
30d -23.74%
60d -21.81%
90d -26.23%
Abert. MX$0.370270
Min. MX$0.347865
Máx. MX$0.371763
MX$742.57M 2.11B VET MX$25.53B
37 MX$30.43 -0.85% -2.73% 0.09%
30d -48.7%
60d -55.84%
90d -63.1%
Abert. MX$32.07
Min. MX$28.90
Máx. MX$32.13
MX$2.04B 66.96M NEAR MX$25.31B
38
Okex
Okex
38
OKB
MX$391.37 -0.47% -3.24% 1.55%
30d 25.63%
60d 28.29%
90d 31.28%
Abert. MX$407.37
Min. MX$390.23
Máx. MX$407.37
MX$273.19M 698.03K OKB MX$23.48B
39
Flow
Flow
39
FLOW
MX$21.00 -0.43% -3.87% -3.55%
30d -38.3%
60d -35.15%
90d -45.71%
Abert. MX$22.18
Min. MX$20.91
Máx. MX$22.20
MX$573.18M 27.29M FLOW MX$21.76B
40 MX$0.934096 -0.27% -2.11% 5.54%
30d -20.54%
60d -15.89%
90d -24.74%
Abert. MX$0.971476
Min. MX$0.916605
Máx. MX$0.972501
MX$345.96M 370.37M HBAR MX$21.45B
41 MX$74.05 -0.34% -3.32% 5.4%
30d -28.92%
60d -37.4%
90d -39.83%
Abert. MX$77.60
Min. MX$72.96
Máx. MX$78.26
MX$458.09M 6.19M ICP MX$20.31B
42
Chiliz
Chiliz
42
CHZ
MX$3.20 1.16% -1.95% -9.86%
30d -14.87%
60d -29.99%
90d -17.04%
Abert. MX$3.3590
Min. MX$3.0365
Máx. MX$3.3808
MX$6.53B 2.04B CHZ MX$19.66B
43
Frax
Frax
43
FRAX
MX$19.20 -0.26% 0.3% -0.39%
30d -0.37%
60d -0.02%
90d -0.42%
Abert. MX$19.19
Min. MX$19.02
Máx. MX$19.29
MX$134.01M 6.98M FRAX MX$19.73B
44
Elrond
Elrond
44
EGLD
MX$817.80 0.02% -1.65% 4.2%
30d -24.52%
60d -11.54%
90d -23.84%
Abert. MX$841.09
Min. MX$800.39
Máx. MX$842.66
MX$392.96M 480.51K EGLD MX$19.43B
45
EOS
EOS
45
EOS
MX$17.44 -0.06% -3.26% 6.17%
30d -20.22%
60d -24.27%
90d -36.13%
Abert. MX$18.28
Min. MX$17.18
Máx. MX$18.37
MX$2.11B 121.18M EOS MX$18.75B
46 MX$0.003059 -0.29% -2.69% 3.79%
30d -33.55%
60d -43.37%
90d 2.41%
Abert. MX$0.003165
Min. MX$0.002972
Máx. MX$0.003203
MX$1.46B 478.15B LUNC MX$18.32B
47 MX$19.28 0.12% -0.44% -0.64%
30d 0.3%
60d -0.03%
90d -0.19%
Abert. MX$19.37
Min. MX$19.19
Máx. MX$19.42
MX$61.59M 3.19M USDP MX$18.24B
48 MX$117.34 -3.85% -13.46% 24.76%
30d -31.43%
60d 35.94%
90d 27.55%
Abert. MX$137.02
Min. MX$116.69
Máx. MX$140.05
MX$924.97M 7.88M HT MX$18.00B
49 MX$17.82 0.16% -3.29% 10.92%
30d -24.05%
60d -14.88%
90d -21.48%
Abert. MX$18.68
Min. MX$17.17
Máx. MX$18.70
MX$489.14M 27.44M THETA MX$17.82B
50
Tezos
Tezos
50
XTZ
MX$18.82 -0.23% -2.48% 3.17%
30d -32.17%
60d -31.88%
90d -35.99%
Abert. MX$19.51
Min. MX$18.44
Máx. MX$19.51
MX$318.67M 16.94M XTZ MX$17.27B
19.687 Moedas monitoradas - Página 1 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (MXN MX$)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (MXN MX$)
  • Volume 24h: Volume 24 hs (MXN MX$)
  • Capitalização: Capitalização de mercado (MXN MX$)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.