Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
41 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,234.72 | -0.01% | -2.42% | 7.74% |
30d
11.03%
60d
12.57%
90d
38.05%
|
Abert. $120,981.43
Min. $115,998.84
Máx. $121,127.67
|
$94.48B 805.87K BTC | $2.33T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,067.07 | 0.58% | 1.72% | 17.32% |
30d
20.3%
60d
18.65%
90d
92.26%
|
Abert. $3,031.86
Min. $2,936.46
Máx. $3,070.94
|
$33.35B 10.87M ETH | $370.24B |
|
||
| 3 |
Ripple
3
XRP
|
$2.92 | 0.77% | -1.31% | 26.76% |
30d
34.87%
60d
21.09%
90d
38.95%
|
Abert. $2.9868
Min. $2.8109
Máx. $3.0059
|
$8.95B 3.06B XRP | $172.80B |
|
||
| 4 |
Tether
4
USDT
|
$0.9998 | -0.01% | - | -0.04% |
30d
-0.04%
60d
-0.04%
90d
-0.03%
|
Abert. $1.0002
Min. $0.9994
Máx. $1.0003
|
$137.86B 137.89B USDT | $159.85B |
|
||
| 5 |
Binance Coin
5
BNB
|
$685.95 | 0.28% | -0.99% | 3.76% |
30d
5.83%
60d
5.21%
90d
17.35%
|
Abert. $698.65
Min. $675.96
Máx. $698.65
|
$2.14B 3.12M BNB | $95.55B |
|
||
| 6 |
Solana
6
SOL
|
$161.72 | 0.51% | -1.53% | 6.47% |
30d
6.26%
60d
-5.86%
90d
25.32%
|
Abert. $166.46
Min. $157.65
Máx. $166.58
|
$5.91B 36.56M SOL | $86.73B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | -0.01% | 0.01% | - |
30d
0.01%
60d
-
90d
-
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0005
|
$17.65B 17.65B USDC | $62.47B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.196872 | 1.45% | -1.47% | 14.83% |
30d
11.89%
60d
-13.37%
90d
26.87%
|
Abert. $0.203019
Min. $0.188924
Máx. $0.203019
|
$1.98B 10.07B DOGE | $29.55B |
|
||
| 9 |
TRON
9
TRX
|
$0.299889 | 0.44% | -0.54% | 4.72% |
30d
9.91%
60d
9.95%
90d
18.58%
|
Abert. $0.300757
Min. $0.295544
Máx. $0.302836
|
$944.95M 3.15B TRX | $28.42B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,048.02 | 0.04% | 1.08% | 16.92% |
30d
19.67%
60d
17.83%
90d
90.84%
|
Abert. $3,053.72
Min. $2,945.88
Máx. $3,053.72
|
$32.39M 10.63K STETH | $27.78B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.298688 | 0.09% | -0.88% | 4.33% |
30d
9.38%
60d
9.76%
90d
17.82%
|
Abert. $0.301615
Min. $0.296306
Máx. $0.302547
|
$1.24M 4.16M WTRX | $26.11B |
|
||
| 12 |
Cardano
12
ADA
|
$0.735594 | 0.77% | -0.57% | 24.85% |
30d
16.81%
60d
-5.22%
90d
20.26%
|
Abert. $0.748563
Min. $0.71207
Máx. $0.748563
|
$1.43B 1.94B ADA | $26.04B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.58 | -0.15% | -0.32% | 23.02% |
30d
15.96%
60d
71%
90d
199.81%
|
Abert. $48.64
Min. $46.63
Máx. $48.64
|
$402.37M 8.46M HYPE | $15.89B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,158.71 | 0.41% | -2.42% | 7.72% |
30d
11.03%
60d
12.57%
90d
37.49%
|
Abert. $121,484.16
Min. $116,112.30
Máx. $121,484.16
|
$359.54M 3.07K WBTC | $15.12B |
|
||
| 15 |
Stellar
15
XLM
|
$0.454255 | 1.24% | -1.31% | 76.14% |
30d
76.51%
60d
52.4%
90d
92.32%
|
Abert. $0.469303
Min. $0.431424
Máx. $0.471469
|
$1.84B 4.05B XLM | $14.11B |
|
||
| 16 |
Sui
16
SUI
|
$4.04 | 1.24% | 4.52% | 38.37% |
30d
34.46%
60d
5.05%
90d
92.47%
|
Abert. $3.9014
Min. $3.8193
Máx. $4.0831
|
$2.76B 682.56M SUI | $13.97B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,684.00 | 0.54% | 0.92% | 17.95% |
30d
20.11%
60d
18.37%
90d
92.45%
|
Abert. $3,682.03
Min. $3,580.89
Máx. $3,684.00
|
$7.42M 2.01K WSTETH | $13.15B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.88 | 1.58% | -0.33% | 14.99% |
30d
20.45%
60d
-1.61%
90d
28.47%
|
Abert. $16.15
Min. $15.18
Máx. $16.20
|
$677.79M 42.68M LINK | $10.77B |
|
||
| 19 |
WETH
19
WETH
|
$3,049.09 | 0.69% | 0.91% | 17.63% |
30d
19.67%
60d
17.84%
90d
91.28%
|
Abert. $3,054.83
Min. $2,957.25
Máx. $3,054.83
|
$1.70B 557.62K WETH | $10.29B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.233142 | -0.55% | -3.32% | 44.5% |
30d
51.77%
60d
17.01%
90d
46.71%
|
Abert. $0.240247
Min. $0.228477
Máx. $0.244003
|
$824.29M 3.54B HBAR | $9.88B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$492.70 | 0.96% | -2.64% | -2.26% |
30d
6.62%
60d
22.77%
90d
52.74%
|
Abert. $508.01
Min. $483.38
Máx. $509.03
|
$385.41M 782.24K BCH | $9.80B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,279.64 | 0.17% | 1.33% | 16.86% |
30d
20.07%
60d
18.38%
90d
91.72%
|
Abert. $3,274.32
Min. $3,161.34
Máx. $3,279.64
|
$15.22M 4.64K WBETH | $9.39B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.53 | 1.26% | 0.19% | 17.35% |
30d
12.83%
60d
-8.7%
90d
12.67%
|
Abert. $21.73
Min. $20.44
Máx. $21.75
|
$667.76M 31.02M AVAX | $9.09B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.03 | -0.05% | 0.35% | -0.46% |
30d
-2.67%
60d
1.8%
90d
-3.98%
|
Abert. $8.911
Min. $8.911
Máx. $9.102
|
$2.52M 279.02K LEO | $8.34B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,263.77 | 0.92% | 0.75% | 18% |
30d
19.81%
60d
18.03%
90d
92.65%
|
Abert. $3,278.70
Min. $3,164.68
Máx. $3,278.70
|
$6.10M 1.87K weETH | $8.27B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000014 | 2.74% | 2.02% | 14.52% |
30d
14.04%
60d
-9%
90d
15.4%
|
Abert. $0.00001355
Min. $0.00001278
Máx. $0.00001366
|
$311.35M 22.78T SHIB | $8.05B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$2,991.39 | - | -0.86% | 14.52% |
30d
17.33%
60d
15.44%
90d
16.54%
|
Abert. $3,051.31
Min. $2,964.91
Máx. $3,051.31
|
- - | $7.92B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,302.27 | 0.43% | -2.51% | 7.79% |
30d
11.12%
60d
12.6%
90d
37.74%
|
Abert. $121,694.09
Min. $116,200.80
Máx. $121,694.09
|
$45.07M 384.00 BTCB | $7.65B |
|
||
| 29 |
TonCoin
29
TON
|
$3.03 | 0.32% | -0.06% | 8.97% |
30d
1.79%
60d
-3.93%
90d
5.26%
|
Abert. $3.0118
Min. $2.9593
Máx. $3.0537
|
$247.92M 81.87M TON | $7.48B |
|
||
| 30 |
Litecoin
30
LTC
|
$94.84 | 1.02% | -1.11% | 8.57% |
30d
10.2%
60d
-6.6%
90d
26.07%
|
Abert. $96.16
Min. $91.43
Máx. $96.54
|
$600.20M 6.33M LTC | $7.22B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9995 | 0.19% | 0.03% | 0.18% |
30d
-0.02%
60d
0.06%
90d
0.1%
|
Abert. $0.999
Min. $0.9975
Máx. $1.0008
|
$3.90M 3.90M USDS | $6.87B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.03 | 0.94% | 0.79% | 17.06% |
30d
6.56%
60d
-17.11%
90d
12.97%
|
Abert. $4.0477
Min. $3.8119
Máx. $4.0544
|
$298.56M 74.01M DOT | $6.44B |
|
||
| 33 |
Monero
33
XMR
|
$337.98 | 1.4% | -2.19% | 7.56% |
30d
6.57%
60d
0.17%
90d
54.91%
|
Abert. $346.00
Min. $331.95
Máx. $348.23
|
$131.39M 388.76K XMR | $6.23B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.14 | 0.29% | -0.27% | 17.51% |
30d
27.87%
60d
45.63%
90d
76.04%
|
Abert. $9.422
Min. $8.705
Máx. $9.422
|
$696.06M 76.13M UNI | $5.75B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$0.9999 | - | -0.01% | -0.02% |
30d
-0.03%
60d
-0.03%
90d
-0.04%
|
Abert. $1.0002
Min. $0.9998
Máx. $1.0002
|
$17.55M 17.55M AETHUSDT | $5.72B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,079.72 | 0.94% | -2.77% | 8.33% |
30d
10.96%
60d
12.41%
90d
38.14%
|
Abert. $121,669.90
Min. $115,980.84
Máx. $121,669.90
|
$421.33M 3.60K CBBTC | $5.40B |
|
||
| 37 |
Dai
37
DAI
|
$0.9999 | -0.01% | - | -0.03% |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.9996
Min. $0.9995
Máx. $1.0001
|
$22.44B 22.44B DAI | $5.36B |
|
||
| 38 |
Ethena USDe
38
USDe
|
$1.0004 | - | - | - |
30d
0.02%
60d
-0.04%
90d
0.11%
|
Abert. $1.0004
Min. $1.0000
Máx. $1.0007
|
$116.98M 116.93M USDe | $5.33B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.50 | 0.11% | 1.42% | 4.35% |
30d
-0.52%
60d
-9.86%
90d
2.92%
|
Abert. $4.4875
Min. $4.3237
Máx. $4.5447
|
$296.36M 65.87M BGB | $5.26B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000013 | 1.13% | 1.51% | 22.63% |
30d
12.64%
60d
-6.65%
90d
73.71%
|
Abert. $0.00001235
Min. $0.00001171
Máx. $0.00001257
|
$1.51B 120.32T PEPE | $5.27B |
|
||
| 41 |
Aave
41
AAVE
|
$324.14 | 0.74% | 1.94% | 10.91% |
30d
18.52%
60d
38.89%
90d
138.98%
|
Abert. $322.41
Min. $306.14
Máx. $324.14
|
$655.68M 2.02M AAVE | $4.93B |
|
||
| 42 |
bittensor
42
TAO
|
$431.71 | - | 5.3% | 34.07% |
30d
16.79%
60d
-1.66%
90d
85.99%
|
Abert. $413.53
Min. $400.96
Máx. $435.38
|
$250.23M 579.63K TAO | $4.07B |
|
||
| 43 |
Pi
43
PI
|
$0.446157 | 0.26% | -3.85% | -3.33% |
30d
-26.18%
60d
-43.05%
90d
-26.53%
|
Abert. $0.463539
Min. $0.43879
Máx. $0.464762
|
$91.27M 204.57M PI | $3.44B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.108545 | -0.98% | -0.51% | 11.6% |
30d
19.24%
60d
7.07%
90d
31.06%
|
Abert. $0.109128
Min. $0.102693
Máx. $0.109802
|
$32.86M 302.70M CRO | $3.38B |
|
||
| 45 |
Aptos
45
APT
|
$4.99 | 1.49% | -0.4% | 11.84% |
30d
10.59%
60d
-6.97%
90d
7.28%
|
Abert. $5.036
Min. $4.7984
Máx. $5.065
|
$194.07M 38.87M APT | $3.28B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.62 | 1.59% | 0.49% | 17.78% |
30d
18.63%
60d
-8.7%
90d
32.32%
|
Abert. $2.6264
Min. $2.4883
Máx. $2.6332
|
$225.21M 85.85M NEAR | $3.25B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1809 | 0.02% | 0.03% | 0.19% |
30d
0.3%
60d
0.67%
90d
1.33%
|
Abert. $1.1803
Min. $1.1801
Máx. $1.1810
|
$2.44M 2.07M sUSDe | $3.13B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.934844 | 0.88% | 3.32% | 16.36% |
30d
18.49%
60d
-3.47%
90d
12.37%
|
Abert. $0.926389
Min. $0.882798
Máx. $0.93592
|
$236.72M 253.21M ONDO | $2.95B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.49 | 1.08% | 0.38% | 13.51% |
30d
2.05%
60d
1.38%
90d
16.77%
|
Abert. $5.513
Min. $5.198
Máx. $5.522
|
$96.18M 17.52M ICP | $2.94B |
|
||
| 50 |
Okex
50
OKB
|
$47.23 | 0.72% | -1.89% | -1.92% |
30d
-8.54%
60d
-11.94%
90d
-8.59%
|
Abert. $47.16
Min. $46.73
Máx. $48.30
|
$11.30M 239.33K OKB | $2.83B |
|
32.437 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.