Cap Mercado Bs.5.19T -1.71%
Volume 24h Bs.714.47B 16.21%
BTC % 40.42% 0.84%
ETH % 14.53% 0.68%
Moedas 17.993 +14
Trocas 784
Última atualização 2 Minutos atrás
# Moeda Preço Bs. 1h 24h 7d 30d Fatores 24h Bs. Vol 24h Bs. Cap
Mercado Bs.
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
Bs.110,367.88 1.73% -0.14% -0.47%
30d -35.24%
60d -43.64%
90d -53.4%
Abert. Bs.111,110.67
Min. Bs.105,773.34
Máx. Bs.112,682.55
Bs.153.68B 1.39M BTC Bs.2.11T
2 Bs.6,235.27 2.05% -0.43% -0.59%
30d -39.21%
60d -57.18%
90d -64.26%
Abert. Bs.6,280.74
Min. Bs.5,946.35
Máx. Bs.6,373.55
Bs.93.54B 15.00M ETH Bs.757.15B
3
Tether
Tether
3
USDT
Bs.5.46 - -0.01% 0.03%
30d -0.02%
60d -0.09%
90d -0.11%
Abert. Bs.5.464
Min. Bs.5.463
Máx. Bs.5.465
Bs.265.84B 48.66B USDT Bs.360.56B
4
USD Coin
USD Coin
4
USDC
Bs.5.47 0.01% - -
30d 0.02%
60d 0.02%
90d 0.06%
Abert. Bs.5.469
Min. Bs.5.468
Máx. Bs.5.473
Bs.33.99B 6.21B USDC Bs.305.27B
5 Bs.1,282.59 2.14% 0.94% 4.31%
30d -23.61%
60d -37.53%
90d -44.88%
Abert. Bs.1,264.74
Min. Bs.1,222.07
Máx. Bs.1,288.91
Bs.7.45B 5.81M BNB Bs.209.42B
6 Bs.5.48 0.02% 0.18% 0.02%
30d 0.08%
60d 0.27%
90d 0.07%
Abert. Bs.5.472
Min. Bs.5.463
Máx. Bs.5.481
Bs.26.65B 4.86B BUSD Bs.96.12B
7
Ripple
Ripple
7
XRP
Bs.1.77 1.04% -0.58% -3.49%
30d -19.7%
60d -45.58%
90d -58.04%
Abert. Bs.1.7942
Min. Bs.1.7191
Máx. Bs.1.7974
Bs.6.21B 3.50B XRP Bs.85.67B
8
Cardano
Cardano
8
ADA
Bs.2.50 1.48% -1.38% -3.14%
30d -26.54%
60d -40.44%
90d -56.76%
Abert. Bs.2.5444
Min. Bs.2.4400
Máx. Bs.2.5680
Bs.4.19B 1.67B ADA Bs.84.98B
9
Solana
Solana
9
SOL
Bs.197.74 3.53% 1.33% 1.84%
30d -13.37%
60d -54.87%
90d -68.27%
Abert. Bs.199.16
Min. Bs.182.20
Máx. Bs.199.70
Bs.8.85B 44.76M SOL Bs.67.88B
10
Dogecoin
Dogecoin
10
DOGE
Bs.0.369389 1.51% -2.34% 1.04%
30d -18.72%
60d -46.99%
90d -52.93%
Abert. Bs.0.380295
Min. Bs.0.359283
Máx. Bs.0.381868
Bs.2.25B 6.08B DOGE Bs.49.01B
11
Dai
Dai
11
DAI
Bs.5.47 0.06% - -
30d -
60d 0.14%
90d 0.06%
Abert. Bs.5.470
Min. Bs.5.464
Máx. Bs.5.475
Bs.1.38B 253.08M DAI Bs.37.69B
12 Bs.0.370629 0.39% -0.89% -0.04%
30d -18.41%
60d -20.22%
90d 6.19%
Abert. Bs.0.373366
Min. Bs.0.364950
Máx. Bs.0.375483
Bs.8.75M 23.60M WTRX Bs.37.68B
13
Polkadot
Polkadot
13
DOT
Bs.37.46 1.55% -2.19% -5.73%
30d -30.21%
60d -51.26%
90d -65.59%
Abert. Bs.39.05
Min. Bs.36.40
Máx. Bs.39.22
Bs.3.26B 87.10M DOT Bs.37.00B
14
TRON
TRON
14
TRX
Bs.0.371679 0.89% -0.75% 3.37%
30d -18.06%
60d -19.08%
90d 6.39%
Abert. Bs.0.373215
Min. Bs.0.364782
Máx. Bs.0.376424
Bs.3.32B 8.93B TRX Bs.34.38B
15
Hex
Hex
15
HEX
Bs.0.197387 0.53% -5.39% -7.34%
30d -30.03%
60d -80.24%
90d -72.2%
Abert. Bs.0.210828
Min. Bs.0.194416
Máx. Bs.0.210975
Bs.45.94M 232.75M HEX Bs.34.23B
16
SHIBA INU
SHIBA INU
16
SHIB
Bs.0.000057 1.42% -3.12% 3.06%
30d -6.4%
60d -47.45%
90d -57.62%
Abert. Bs.0.000060
Min. Bs.0.000055
Máx. Bs.0.000060
Bs.2.27B 39.95T SHIB Bs.31.16B
17 Bs.32.25 -0.17% 2.62% 2.55%
30d 11.01%
60d 9.48%
90d 0.79%
Abert. Bs.31.48
Min. Bs.30.63
Máx. Bs.32.48
Bs.20.33M 630.41K LEO Bs.30.76B
18 Bs.110,322.63 1.61% -0.2% -0.54%
30d -35.22%
60d -43.62%
90d -53.37%
Abert. Bs.111,066.48
Min. Bs.105,862.28
Máx. Bs.112,487.42
Bs.1.20B 10.84K WBTC Bs.28.69B
19
Avalanche
Avalanche
19
AVAX
Bs.100.37 2.72% 3.46% -0.43%
30d -30.45%
60d -66.96%
90d -77.92%
Abert. Bs.97.83
Min. Bs.91.58
Máx. Bs.101.23
Bs.3.26B 32.49M AVAX Bs.28.39B
20 Bs.2.79 - -0.01% 0.05%
30d 2.05%
60d 1.84%
90d 282.08%
Abert. Bs.2.7920
Min. Bs.2.7917
Máx. Bs.2.7923
Bs.5.67M 2.03M YOUC Bs.23.50B
21 Bs.2.80 2.69% -1.57% -3.59%
30d -17.98%
60d -49.77%
90d -64.97%
Abert. Bs.2.7847
Min. Bs.2.6714
Máx. Bs.2.9111
Bs.4.69B 1.68B MATIC Bs.22.43B
22
Uniswap
Uniswap
22
UNI
Bs.29.04 1.52% -0.17% 8.13%
30d 0.21%
60d -28%
90d -46.8%
Abert. Bs.29.01
Min. Bs.27.55
Máx. Bs.29.61
Bs.742.09M 25.55M UNI Bs.21.32B
23
Lido stETH
Lido stETH
23
STETH
Bs.6,044.01 1.83% -0.95% 0.37%
30d -39.6%
60d -58.42%
90d -65.32%
Abert. Bs.6,094.81
Min. Bs.5,822.82
Máx. Bs.6,156.31
Bs.8.71M 1.44K STETH Bs.21.08B
24
Litecoin
Litecoin
24
LTC
Bs.273.65 1.33% -3.03% -5.4%
30d -23.78%
60d -47.74%
90d -55.32%
Abert. Bs.284.50
Min. Bs.263.80
Máx. Bs.285.85
Bs.3.11B 11.38M LTC Bs.19.34B
25 Bs.138.51 1.83% -2.16% -1.24%
30d -6.01%
60d -28.86%
90d -43.88%
Abert. Bs.141.79
Min. Bs.133.81
Máx. Bs.143.08
Bs.522.09M 3.77M FTT Bs.18.75B
26 Bs.0.641385 1.89% -0.26% -2.21%
30d -36.62%
60d -57.48%
90d -73.51%
Abert. Bs.0.648106
Min. Bs.0.614465
Máx. Bs.0.650197
Bs.122.22M 190.55M CRO Bs.16.20B
27
ChainLink
ChainLink
27
LINK
Bs.34.54 1.8% -1.45% -1.23%
30d -21.34%
60d -40.57%
90d -58.91%
Abert. Bs.34.88
Min. Bs.33.31
Máx. Bs.35.70
Bs.2.33B 67.58M LINK Bs.16.13B
28
Stellar
Stellar
28
XLM
Bs.0.590795 1.02% -2.09% -5.4%
30d -27.27%
60d -35.54%
90d -47.19%
Abert. Bs.0.604981
Min. Bs.0.576002
Máx. Bs.0.607479
Bs.859.75M 1.46B XLM Bs.14.80B
29
Cosmos
Cosmos
29
ATOM
Bs.50.44 1.32% 4.14% 25.65%
30d -3.35%
60d -45.13%
90d -65.82%
Abert. Bs.48.17
Min. Bs.46.18
Máx. Bs.50.89
Bs.4.39B 86.94M ATOM Bs.14.45B
30 Bs.18.67 2.16% -1.95% -1.68%
30d -38.42%
60d -67.09%
90d -77.55%
Abert. Bs.19.13
Min. Bs.17.92
Máx. Bs.19.60
Bs.1.45B 77.79M NEAR Bs.13.59B
31
Monero
Monero
31
XMR
Bs.674.59 1.06% -0.07% 3.61%
30d -35.99%
60d -43.01%
90d -43.8%
Abert. Bs.675.72
Min. Bs.649.43
Máx. Bs.683.28
Bs.489.45M 725.56K XMR Bs.12.24B
32
Algorand
Algorand
32
ALGO
Bs.1.69 1.18% -3.38% -1.5%
30d -24.36%
60d -54.57%
90d -60.8%
Abert. Bs.1.7418
Min. Bs.1.6549
Máx. Bs.1.7601
Bs.436.80M 259.13M ALGO Bs.11.75B
33 Bs.109,404.96 0.46% -1.24% -1.23%
30d -35.74%
60d -44.23%
90d -53.82%
Abert. Bs.111,338.00
Min. Bs.106,062.28
Máx. Bs.111,962.52
Bs.86.71M 792.00 BTCB Bs.11.51B
34 Bs.81.72 1.09% -1.95% -4.01%
30d -33.72%
60d -45.13%
90d -61.85%
Abert. Bs.83.61
Min. Bs.79.31
Máx. Bs.84.50
Bs.1.34B 16.42M ETC Bs.11.09B
35 Bs.571.22 0.87% -2.2% -0.1%
30d -44.25%
60d -61.5%
90d -68.63%
Abert. Bs.588.19
Min. Bs.558.95
Máx. Bs.591.31
Bs.7.06B 12.35M BCH Bs.10.92B
36
Chain
Chain
36
XCN
Bs.0.468117 1.38% -1.79% -0.85%
30d -47.06%
60d 5.27%
90d -2.08%
Abert. Bs.0.474180
Min. Bs.0.452458
Máx. Bs.0.480241
Bs.159.63M 341.00M XCN Bs.10.05B
37 Bs.4.94 4.37% 1.44% 1.46%
30d -12.28%
60d -35.46%
90d -61.63%
Abert. Bs.4.9228
Min. Bs.4.5886
Máx. Bs.4.9526
Bs.1.23B 249.61M MANA Bs.9.14B
38
VeChain
VeChain
38
VET
Bs.0.124262 1.71% -1.63% -3.06%
30d -27.97%
60d -50.73%
90d -66.4%
Abert. Bs.0.126999
Min. Bs.0.120492
Máx. Bs.0.128369
Bs.551.41M 4.44B VET Bs.9.01B
39
Flow
Flow
39
FLOW
Bs.8.67 2% -2.13% -3.56%
30d -36.94%
60d -63.66%
90d -75.26%
Abert. Bs.8.800
Min. Bs.8.438
Máx. Bs.9.096
Bs.228.87M 26.39M FLOW Bs.8.99B
40 Bs.6.73 5.91% 3.9% 13.4%
30d -8.98%
60d -38.26%
90d -59.03%
Abert. Bs.6.568
Min. Bs.6.072
Máx. Bs.6.734
Bs.2.56B 380.40M SAND Bs.8.48B
41
ApeCoin
ApeCoin
41
APE
Bs.27.03 3.09% -0.69% -1.31%
30d -22.18%
60d -60.11%
90d -55.48%
Abert. Bs.26.86
Min. Bs.25.36
Máx. Bs.27.66
Bs.1.83B 67.64M APE Bs.8.10B
42
Frax
Frax
42
FRAX
Bs.5.47 0.1% -0.01% 0.16%
30d -0.37%
60d 0.28%
90d 0.06%
Abert. Bs.5.480
Min. Bs.5.448
Máx. Bs.5.480
Bs.79.75M 14.59M FRAX Bs.7.47B
43 Bs.5.94 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Abert. Bs.1.8157
Min. Bs.1.8157
Máx. Bs.1.8993
Bs.1.06M - Bs.7.34B
44 Bs.30.40 1.51% -0.53% 1.91%
30d -27.93%
60d -54.63%
90d -70.42%
Abert. Bs.30.62
Min. Bs.29.04
Máx. Bs.31.21
Bs.387.74M 12.75M ICP Bs.7.35B
45
Tezos
Tezos
45
XTZ
Bs.8.16 1.64% -2.25% -3.07%
30d -28.4%
60d -40.15%
90d -54.76%
Abert. Bs.8.388
Min. Bs.7.859
Máx. Bs.8.490
Bs.278.12M 34.09M XTZ Bs.7.35B
46 Bs.0.338409 1.35% -2.83% -6.35%
30d -36.06%
60d -52.83%
90d -70.93%
Abert. Bs.0.350537
Min. Bs.0.329918
Máx. Bs.0.353995
Bs.167.56M 495.14M HBAR Bs.7.14B
47
TonCoin
TonCoin
47
TON
Bs.5.79 0.49% -3.94% -18.91%
30d -18.75%
60d -42.28%
90d -38.54%
Abert. Bs.6.079
Min. Bs.5.754
Máx. Bs.6.079
Bs.10.36M 1.79M TON Bs.7.08B
48
Filecoin
Filecoin
48
FIL
Bs.30.22 1.13% 0.32% -0.28%
30d -27.86%
60d -59.42%
90d -74.92%
Abert. Bs.30.28
Min. Bs.29.09
Máx. Bs.30.71
Bs.637.44M 21.09M FIL Bs.6.90B
49
Elrond
Elrond
49
EGLD
Bs.297.84 1.36% 0.07% 5.01%
30d -25.15%
60d -54.67%
90d -67.29%
Abert. Bs.299.43
Min. Bs.286.11
Máx. Bs.306.03
Bs.300.11M 1.01M EGLD Bs.6.71B
50
True USD
True USD
50
TUSD
Bs.5.47 0.02% 0.01% 0.02%
30d 0.06%
60d 0.07%
90d 0.05%
Abert. Bs.5.471
Min. Bs.5.468
Máx. Bs.5.476
Bs.449.52M 82.13M TUSD Bs.6.63B
17.993 Moedas monitoradas - Página 1 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (VES Bs.)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalização: Capitalização de mercado (VES Bs.)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.