Cap Mercado Bs.30.45T
-0.31%
Volume 24h Bs.2.39T
4.6%
BTC % 44.04%
0.61%
ETH % 17.59%
-0.56%
Moedas
20.842
+17
Trocas
830
Última atualização
3 Minutos atrás
BTC
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
ETH
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
XRP
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
SOL
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
LTC
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
BNB
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
| # | Moeda | Preço Bs. | 1h | 24h | 7d | 30d | Fatores 24h Bs. | Vol 24h Bs. | Cap Mercado Bs. |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Bs.692,507.35 | -0.25% | 0.38% | 2.78% |
30d 21.06%
60d 20.75%
90d 73.04%
|
Abert. Bs.690,664.09
Min. Bs.687,433.44
Máx. Bs.710,044.32
|
Bs.510.94B 737.34K BTC | Bs.13.39T |
|
|
| 2 |
Ethereum
2
ETH
|
Bs.43,728.78 | -0.24% | -0.02% | 1.09% |
30d 9.53%
60d 11.21%
90d 51%
|
Abert. Bs.44,105.36
Min. Bs.43,322.58
Máx. Bs.44,535.14
|
Bs.222.97B 5.10M ETH | Bs.5.35T |
|
|
| 3 |
Tether
3
USDT
|
Bs.24.39 | - | 0.02% | -0.15% |
30d 0.01%
60d -
90d 0.05%
|
Abert. Bs.24.38
Min. Bs.24.38
Máx. Bs.24.40
|
Bs.812.86B 33.33B USDT | Bs.1.94T |
|
|
| 4 |
Binance Coin
4
BNB
|
Bs.7,708.33 | -0.26% | 0.38% | -2.7% |
30d 4.03%
60d -0.41%
90d 29.67%
|
Abert. Bs.7,745.39
Min. Bs.7,583.70
Máx. Bs.7,751.35
|
Bs.14.26B 1.85M BNB | Bs.1.22T |
|
|
| 5 |
USD Coin
5
USDC
|
Bs.24.38 | - | 0.01% | 0.08% |
30d -
60d -0.01%
90d -0.01%
|
Abert. Bs.24.38
Min. Bs.24.37
Máx. Bs.24.39
|
Bs.113.75B 4.67B USDC | Bs.806.38B |
|
|
| 6 |
Ripple
6
XRP
|
Bs.13.21 | 0.18% | -0.63% | 21.81% |
30d 43.23%
60d 31.26%
90d 60.25%
|
Abert. Bs.13.95
Min. Bs.12.86
Máx. Bs.13.95
|
Bs.75.87B 5.74B XRP | Bs.682.80B |
|
|
| 7 |
Hex
7
HEX
|
Bs.2.14 | -0.6% | 5.86% | -24.45% |
30d 38.57%
60d 226.57%
90d 379.54%
|
Abert. Bs.2.0240
Min. Bs.2.0240
Máx. Bs.2.1426
|
Bs.339.76M 158.57M HEX | Bs.371.56B |
|
|
| 8 |
Cardano
8
ADA
|
Bs.9.20 | -0.32% | -1.13% | 0.8% |
30d 4%
60d -2.96%
90d 56.41%
|
Abert. Bs.9.467
Min. Bs.9.161
Máx. Bs.9.497
|
Bs.9.90B 1.08B ADA | Bs.319.70B |
|
|
| 9 |
Lido stETH
9
STETH
|
Bs.43,428.48 | -0.38% | -1.09% | 1.96% |
30d 9.35%
60d 11.82%
90d 53.17%
|
Abert. Bs.43,911.11
Min. Bs.43,280.25
Máx. Bs.43,911.11
|
Bs.188.76M 4.35K STETH | Bs.255.54B |
|
|
| 10 |
Dogecoin
10
DOGE
|
Bs.1.83 | -0.14% | -0.67% | -3.31% |
30d -8.43%
60d -16.95%
90d 11.69%
|
Abert. Bs.1.8507
Min. Bs.1.8193
Máx. Bs.1.8688
|
Bs.9.01B 4.94B DOGE | Bs.253.28B |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
Bs.26.96 | -0.48% | -1.15% | -1.24% |
30d -9.98%
60d -6.44%
90d 47.03%
|
Abert. Bs.27.73
Min. Bs.26.94
Máx. Bs.27.81
|
Bs.8.46B 313.84M MATIC | Bs.244.83B |
|
|
| 12 |
Solana
12
SOL
|
Bs.504.00 | 0.09% | -1.76% | -4.87% |
30d -7.88%
60d -15.8%
90d 118.23%
|
Abert. Bs.516.02
Min. Bs.500.69
Máx. Bs.526.23
|
Bs.10.82B 21.47M SOL | Bs.194.14B |
|
|
| 13 |
Binance USD
13
BUSD
|
Bs.24.39 | 0.02% | 0.03% | 0.02% |
30d -0.01%
60d -0.05%
90d 0.02%
|
Abert. Bs.24.38
Min. Bs.24.37
Máx. Bs.24.40
|
Bs.88.23B 3.62B BUSD | Bs.185.70B |
|
|
| 14 |
Polkadot
14
DOT
|
Bs.149.90 | -0.04% | -0.28% | -0.64% |
30d -4.95%
60d -6.71%
90d 44.32%
|
Abert. Bs.152.63
Min. Bs.149.24
Máx. Bs.153.17
|
Bs.4.19B 27.97M DOT | Bs.175.57B |
|
|
| 15 |
WETH
15
WETH
|
Bs.43,755.80 | -0.48% | -0.87% | 2.46% |
30d 9.78%
60d 11.12%
90d 50.66%
|
Abert. Bs.44,142.85
Min. Bs.43,601.08
Máx. Bs.44,142.85
|
Bs.34.39B 785.89K WETH | Bs.165.71B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
Bs.1.56 | -1.71% | -0.6% | 2.46% |
30d -5.99%
60d 0.75%
90d 18.11%
|
Abert. Bs.1.5651
Min. Bs.1.5558
Máx. Bs.1.5806
|
Bs.48.03M 30.87M WTRX | Bs.158.18B |
|
|
| 17 |
Litecoin
17
LTC
|
Bs.2,182.96 | -0.6% | -1% | -1.36% |
30d -6%
60d -6.72%
90d 34.03%
|
Abert. Bs.2,240.39
Min. Bs.2,177.28
Máx. Bs.2,267.75
|
Bs.13.82B 6.33M LTC | Bs.158.47B |
|
|
| 18 |
SHIBA INU
18
SHIB
|
Bs.0.000259 | -0.07% | 0.08% | -1.08% |
30d -14.27%
60d -11.53%
90d 33.37%
|
Abert. Bs.0.000261
Min. Bs.0.000258
Máx. Bs.0.000263
|
Bs.4.46B 17.19T SHIB | Bs.152.81B |
|
|
| 19 |
TRON
19
TRX
|
Bs.1.58 | -0.6% | 0.82% | 3.3% |
30d -6.6%
60d 1.91%
90d 20.28%
|
Abert. Bs.1.5777
Min. Bs.1.5580
Máx. Bs.1.5929
|
Bs.6.00B 3.80B TRX | Bs.143.84B |
|
|
| 20 |
Avalanche
20
AVAX
|
Bs.424.64 | -0.22% | 1.54% | -0.04% |
30d -0.44%
60d -15.39%
90d 63.35%
|
Abert. Bs.421.09
Min. Bs.415.91
Máx. Bs.427.20
|
Bs.4.70B 11.06M AVAX | Bs.138.38B |
|
|
| 21 |
Dai
21
DAI
|
Bs.24.37 | 0.04% | 0.05% | -0.02% |
30d -0.03%
60d -0.07%
90d -0.01%
|
Abert. Bs.24.37
Min. Bs.24.32
Máx. Bs.24.40
|
Bs.3.36B 137.87M DAI | Bs.129.04B |
|
|
| 22 |
Wrapped Bitcoin
22
WBTC
|
Bs.692,909.46 | -0.45% | 0.47% | 2.74% |
30d 21.15%
60d 21.1%
90d 73.52%
|
Abert. Bs.690,704.62
Min. Bs.688,150.88
Máx. Bs.708,658.84
|
Bs.3.60B 5.19K WBTC | Bs.104.32B |
|
|
| 23 |
T-mac DAO
23
TMG
|
Bs.99.64 | -34.51% | -3.46% | 22.03% |
30d 113.86%
60d 515.03%
90d 1580.83%
|
Abert. Bs.103.22
Min. Bs.99.64
Máx. Bs.148.41
|
Bs.1.48M 14.83K TMG | Bs.99.64B |
|
|
| 24 |
ChainLink
24
LINK
|
Bs.177.73 | -0.54% | 0.5% | -2.07% |
30d -1.14%
60d -1.16%
90d 33.53%
|
Abert. Bs.177.28
Min. Bs.176.84
Máx. Bs.183.54
|
Bs.7.36B 41.43M LINK | Bs.91.90B |
|
|
| 25 |
Uniswap
25
UNI
|
Bs.144.93 | -0.02% | -0.06% | -4.14% |
30d -9.58%
60d -14.04%
90d 17.64%
|
Abert. Bs.146.21
Min. Bs.143.41
Máx. Bs.147.58
|
Bs.1.76B 12.16M UNI | Bs.83.70B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
Bs.83.39 | 0.05% | 0.39% | 2.48% |
30d 2.17%
60d -5.95%
90d -2.42%
|
Abert. Bs.82.76
Min. Bs.82.73
Máx. Bs.83.87
|
Bs.11.68M 140.11K LEO | Bs.79.55B |
|
|
| 27 |
Cosmos
27
ATOM
|
Bs.270.32 | -0.29% | -0.63% | -4.19% |
30d -11.59%
60d -18.6%
90d 19.28%
|
Abert. Bs.275.79
Min. Bs.268.21
Máx. Bs.281.49
|
Bs.4.77B 17.64M ATOM | Bs.77.41B |
|
|
| 28 |
Monero
28
XMR
|
Bs.3,876.81 | -1.02% | 1.1% | 4.2% |
30d 5.26%
60d -13.7%
90d 9.7%
|
Abert. Bs.3,852.91
Min. Bs.3,799.98
Máx. Bs.3,977.02
|
Bs.2.51B 647.78K XMR | Bs.70.79B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
Bs.497.23 | -0.24% | -0.66% | -1.19% |
30d -3.47%
60d -8.7%
90d 32.07%
|
Abert. Bs.506.30
Min. Bs.494.69
Máx. Bs.509.35
|
Bs.3.65B 7.34M ETC | Bs.69.68B |
|
|
| 30 |
Stellar
30
XLM
|
Bs.2.56 | -0.65% | 2.77% | 13.89% |
30d 19.69%
60d 12.01%
90d 46.02%
|
Abert. Bs.2.6090
Min. Bs.2.4494
Máx. Bs.2.6090
|
Bs.3.84B 1.50B XLM | Bs.68.15B |
|
|
| 31 |
TonCoin
31
TON
|
Bs.50.51 | -0.38% | -1.77% | -10.63% |
30d -17.65%
60d -16.14%
90d 1.02%
|
Abert. Bs.51.89
Min. Bs.50.44
Máx. Bs.52.90
|
Bs.511.62M 10.13M TON | Bs.61.69B |
|
|
| 32 |
Okex
32
OKB
|
Bs.1,017.74 | -0.97% | -2.36% | -7.23% |
30d -19.23%
60d 5.56%
90d 67.64%
|
Abert. Bs.1,045.36
Min. Bs.1,017.74
Máx. Bs.1,051.48
|
Bs.659.50M 648.01K OKB | Bs.61.06B |
|
|
| 33 |
Bitcoin Cash
33
BCH
|
Bs.2,988.34 | -0.28% | -0.62% | -4.07% |
30d -7.98%
60d -10.6%
90d 27.51%
|
Abert. Bs.3,024.20
Min. Bs.2,979.14
Máx. Bs.3,047.68
|
Bs.4.23B 1.42M BCH | Bs.57.83B |
|
|
| 34 |
Filecoin
34
FIL
|
Bs.136.58 | -0.5% | -1.35% | -2.53% |
30d -15.34%
60d 3.64%
90d 89.76%
|
Abert. Bs.140.88
Min. Bs.136.38
Máx. Bs.143.20
|
Bs.4.86B 35.56M FIL | Bs.56.07B |
|
|
| 35 |
True USD
35
TUSD
|
Bs.24.38 | - | - | - |
30d 0.06%
60d -0.03%
90d -
|
Abert. Bs.24.37
Min. Bs.24.35
Máx. Bs.24.41
|
Bs.23.75B 974.43M TUSD | Bs.49.21B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
Bs.56.33 | -1.07% | -3.86% | -0.4% |
30d -24.65%
60d 1.28%
90d 142.6%
|
Abert. Bs.59.84
Min. Bs.56.31
Máx. Bs.60.38
|
Bs.3.07B 54.48M LDO | Bs.48.54B |
|
|
| 37 |
Aptos
37
APT
|
Bs.272.29 | -0.27% | -2.74% | -11.82% |
30d -8.15%
60d -37.74%
90d 237.19%
|
Abert. Bs.284.57
Min. Bs.272.06
Máx. Bs.287.80
|
Bs.4.58B 16.81M APT | Bs.48.28B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
Bs.1.57 | -1.8% | 3.2% | 4.98% |
30d -9.52%
60d -7.09%
90d 69.43%
|
Abert. Bs.1.4917
Min. Bs.1.4873
Máx. Bs.1.6743
|
Bs.2.51B 1.60B HBAR | Bs.47.42B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
Bs.1.67 | -0.37% | -0.43% | -0.41% |
30d -13.81%
60d -16.29%
90d 21.96%
|
Abert. Bs.1.6770
Min. Bs.1.6739
Máx. Bs.1.7114
|
Bs.382.76M 228.55M CRO | Bs.42.31B |
|
|
| 40 |
Arbitrum
40
ARB
|
Bs.32.80 | -0.61% | 10.99% | 3.95% |
30d -88.59%
60d -88.59%
90d -88.59%
|
Abert. Bs.30.23
Min. Bs.29.33
Máx. Bs.34.59
|
Bs.40.74B 1.24B ARB | Bs.41.82B |
|
|
| 41 |
NEAR Protocol
41
NEAR
|
Bs.47.44 | -0.6% | -0.07% | -2.09% |
30d -14.52%
60d -24.57%
90d 56.16%
|
Abert. Bs.47.60
Min. Bs.46.98
Máx. Bs.49.53
|
Bs.2.26B 47.64M NEAR | Bs.41.08B |
|
|
| 42 |
VeChain
42
VET
|
Bs.0.559514 | -0.26% | -0.36% | -1.09% |
30d -16.76%
60d -6.51%
90d 48.63%
|
Abert. Bs.0.565283
Min. Bs.0.556604
Máx. Bs.0.574426
|
Bs.1.22B 2.18B VET | Bs.40.57B |
|
|
| 43 |
Algorand
43
ALGO
|
Bs.5.55 | 1.18% | 0.81% | 4.96% |
30d -8.95%
60d -13.41%
90d 40.11%
|
Abert. Bs.5.387
Min. Bs.5.387
Máx. Bs.5.816
|
Bs.5.15B 928.80M ALGO | Bs.39.56B |
|
|
| 44 |
Quant
44
QNT
|
Bs.3,097.94 | - | 3.27% | 0.52% |
30d -0.24%
60d -16.12%
90d 24.28%
|
Abert. Bs.2,989.51
Min. Bs.2,980.40
Máx. Bs.3,109.50
|
Bs.530.44M 171.22K QNT | Bs.37.40B |
|
|
| 45 |
Bitcoin BEP2
45
BTCB
|
Bs.695,158.76 | -0.33% | 0.66% | 3.78% |
30d 21.77%
60d 21.15%
90d 73.05%
|
Abert. Bs.690,540.71
Min. Bs.689,731.00
Máx. Bs.699,160.51
|
Bs.231.78M 333.00 BTCB | Bs.36.85B |
|
|
| 46 |
ApeCoin
46
APE
|
Bs.99.48 | -0.31% | -0.09% | 0.42% |
30d -18.99%
60d -34.16%
90d 13.87%
|
Abert. Bs.101.70
Min. Bs.98.35
Máx. Bs.102.14
|
Bs.2.42B 24.37M APE | Bs.36.67B |
|
|
| 47 |
Internet Computer
47
ICP
|
Bs.122.35 | -0.15% | 0.9% | -0.95% |
30d -16.71%
60d -17.89%
90d 23.86%
|
Abert. Bs.122.68
Min. Bs.121.25
Máx. Bs.126.45
|
Bs.807.01M 6.60M ICP | Bs.36.47B |
|
|
| 48 |
EOS
48
EOS
|
Bs.29.25 | 0.55% | 5.25% | 5.31% |
30d 1.19%
60d 8.46%
90d 40.83%
|
Abert. Bs.27.97
Min. Bs.27.79
Máx. Bs.29.54
|
Bs.4.61B 157.71M EOS | Bs.31.79B |
|
|
| 49 |
Stacks
49
STX
|
Bs.22.77 | -1.47% | -4.98% | -18.97% |
30d 8.26%
60d 219.6%
90d 350.78%
|
Abert. Bs.24.77
Min. Bs.22.73
Máx. Bs.25.25
|
Bs.5.18B 227.49M STX | Bs.31.16B |
|
|
| 50 |
The Graph
50
GRT
|
Bs.3.47 | -1% | -1.21% | -6.19% |
30d -9.81%
60d 47.97%
90d 162.8%
|
Abert. Bs.3.5788
Min. Bs.3.4706
Máx. Bs.3.6636
|
Bs.1.31B 377.53M GRT | Bs.30.85B |
|
20.842 Moedas monitoradas - Página 1 do 417
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (VES Bs.)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalização: Capitalização de mercado (VES Bs.)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.