Cap Mercado $4.09T 0.33%
Volume 24h $494.57B 17.4%
BTC % 57.38% -1.39%
ETH % 10.45% 3.44%
Moedas 32.484 +13
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$117,953.71 - -1.2% 0.27%
30d 12.6%
60d 11.73%
90d 38.55%
Abert. $119,355.13
Min. $116,944.24
Máx. $120,846.32
$78.92B 669.17K BTC $2.35T
2 $3,541.35 -0.76% 1.78% 19.74%
30d 40.63%
60d 40.05%
90d 119.25%
Abert. $3,413.85
Min. $3,406.62
Máx. $3,674.60
$60.36B 17.04M ETH $427.49B
3
Ripple
Ripple
3
XRP
$3.41 -0.07% -3.06% 24.74%
30d 57.32%
60d 43.37%
90d 63.79%
Abert. $3.3627
Min. $3.3568
Máx. $3.6470
$18.81B 5.51B XRP $201.96B
4
Tether
Tether
4
USDT
$1.0007 - 0.01% 0.03%
30d 0.04%
60d 0.06%
90d 0.08%
Abert. $1.0004
Min. $1.0003
Máx. $1.0009
$171.99B 171.87B USDT $160.93B
5 $728.49 -0.75% 0.69% 5.61%
30d 13.11%
60d 12.01%
90d 22.96%
Abert. $714.61
Min. $714.61
Máx. $762.29
$3.40B 4.67M BNB $101.47B
6
Solana
Solana
6
SOL
$177.39 0.28% 0.65% 9.04%
30d 21.13%
60d 6.31%
90d 27.07%
Abert. $173.50
Min. $173.19
Máx. $184.26
$8.47B 47.75M SOL $95.40B
7
USD Coin
USD Coin
7
USDC
$1.0000 - - -
30d -
60d -
90d 0.01%
Abert. $0.9999
Min. $0.9996
Máx. $1.0004
$27.02B 27.02B USDC $64.80B
8
Dogecoin
Dogecoin
8
DOGE
$0.235398 -0.2% 7.35% 17.1%
30d 38.23%
60d 5.09%
90d 49.7%
Abert. $0.211582
Min. $0.210921
Máx. $0.252537
$6.91B 29.35B DOGE $35.35B
9
Lido stETH
Lido stETH
9
STETH
$3,528.86 -0.22% 0.65% 19.58%
30d 39.39%
60d 40.19%
90d 118.44%
Abert. $3,378.96
Min. $3,378.96
Máx. $3,647.10
$200.98M 56.95K STETH $32.14B
10
TRON
TRON
10
TRX
$0.325128 -0.13% 2.83% 8.04%
30d 19.07%
60d 21.92%
90d 33.06%
Abert. $0.316081
Min. $0.315356
Máx. $0.33429
$2.36B 7.25B TRX $30.80B
11
Cardano
Cardano
11
ADA
$0.813996 -0.38% -1.97% 14.53%
30d 34.86%
60d 9.75%
90d 29.47%
Abert. $0.801311
Min. $0.797932
Máx. $0.888434
$3.07B 3.77B ADA $28.81B
12 $0.324366 -0.24% 2.48% 8.3%
30d 18.77%
60d 22.14%
90d 33.26%
Abert. $0.31675
Min. $0.315981
Máx. $0.333215
$2.11M 6.52M WTRX $28.36B
13
Lido wstETH
Lido wstETH
13
WSTETH
$4,257.52 -0.4% 1.27% 18.83%
30d 39.61%
60d 41.25%
90d 119.95%
Abert. $4,108.89
Min. $4,108.89
Máx. $4,401.26
$22.99M 5.40K WSTETH $15.27B
14 $117,694.23 0.04% -1.53% 0.27%
30d 12.2%
60d 11.62%
90d 38.24%
Abert. $118,673.37
Min. $117,244.09
Máx. $120,293.02
$371.40M 3.16K WBTC $15.18B
15 $44.33 -0.3% -3.67% -4.07%
30d 13.23%
60d 67.05%
90d 145.83%
Abert. $45.32
Min. $43.26
Máx. $47.25
$552.90M 12.47M HYPE $14.80B
16
Stellar
Stellar
16
XLM
$0.457613 0.42% -9.44% 26.94%
30d 82.06%
60d 59.92%
90d 85.53%
Abert. $0.468355
Min. $0.450449
Máx. $0.519034
$1.66B 3.63B XLM $14.23B
17
Sui
Sui
17
SUI
$3.77 -0.35% -6.54% 11.14%
30d 33.75%
60d -1.4%
90d 74.94%
Abert. $3.9676
Min. $3.6916
Máx. $4.2340
$3.29B 872.48M SUI $13.04B
18
ChainLink
ChainLink
18
LINK
$17.77 -0.35% -1.34% 16.25%
30d 36.22%
60d 12.67%
90d 37.18%
Abert. $17.02
Min. $16.97
Máx. $19.06
$1.44B 80.99M LINK $12.05B
19
WETH
WETH
19
WETH
$3,541.78 -0.18% 1.53% 19.69%
30d 40.13%
60d 40.98%
90d 119%
Abert. $3,409.78
Min. $3,409.78
Máx. $3,647.93
$2.34B 660.58K WETH $11.95B
20 $3,800.64 -0.03% 0.81% 19.73%
30d 40.32%
60d 41.16%
90d 120.55%
Abert. $3,633.91
Min. $3,633.91
Máx. $3,910.96
$33.26M 8.75K WBETH $11.27B
21 $0.259221 -0.35% -8.78% 33.69%
30d 76%
60d 33.88%
90d 55.17%
Abert. $0.251554
Min. $0.250993
Máx. $0.297258
$1.31B 5.04B HBAR $10.99B
22 $513.70 -0.34% 2.2% -3.47%
30d 12.03%
60d 30.76%
90d 53.1%
Abert. $492.43
Min. $491.87
Máx. $539.17
$809.37M 1.58M BCH $10.22B
23
Avalanche
Avalanche
23
AVAX
$23.43 -0.71% -3% 13.17%
30d 29.2%
60d 5.49%
90d 17.57%
Abert. $22.54
Min. $22.47
Máx. $24.96
$1.01B 42.93M AVAX $9.89B
24 $3,785.33 -0.06% 1.26% 19.41%
30d 40.03%
60d 41.69%
90d 119.8%
Abert. $3,641.48
Min. $3,641.48
Máx. $3,901.86
$38.41M 10.15K weETH $9.50B
25 $3,596.74 - 2.39% 20.57%
30d 42.28%
60d 42.83%
90d 40.12%
Abert. $3,390.48
Min. $3,390.48
Máx. $3,596.73
- - $8.97B
26
SHIBA INU
SHIBA INU
26
SHIB
$0.000015 -0.61% 0.59% 10.04%
30d 25.55%
60d 0.53%
90d 18.43%
Abert. $0.00001411
Min. $0.00001407
Máx. $0.00001574
$776.15M 53.03T SHIB $8.63B
27 $8.97 -0.05% 0.33% -0.69%
30d -2.26%
60d 4.07%
90d -3.63%
Abert. $8.924
Min. $8.921
Máx. $8.989
$6.92M 772.06K LEO $8.28B
28
TonCoin
TonCoin
28
TON
$3.19 -0.27% -0.42% 8.03%
30d 8.45%
60d 5.79%
90d 7.42%
Abert. $3.1490
Min. $3.1439
Máx. $3.3488
$390.19M 122.15M TON $7.89B
29
Litecoin
Litecoin
29
LTC
$101.40 -0.22% -0.65% 7.52%
30d 19.41%
60d 3.11%
90d 33.02%
Abert. $101.46
Min. $100.22
Máx. $111.89
$1.85B 18.28M LTC $7.72B
30 $117,778.79 0.01% -1.5% 0.15%
30d 12.2%
60d 11.55%
90d 38.23%
Abert. $118,870.58
Min. $117,382.66
Máx. $120,514.03
$46.74M 396.00 BTCB $7.68B
31
Sky Dollar
Sky Dollar
31
USDS
$0.9999 -0.03% 0.09% -
30d 0.02%
60d 0.11%
90d -0.01%
Abert. $1.0006
Min. $0.9976
Máx. $1.0014
$4.42M 4.42M USDS $6.81B
32
Polkadot
Polkadot
32
DOT
$4.21 -0.68% -1.95% 7.42%
30d 16.72%
60d -8.12%
90d 8.45%
Abert. $4.1380
Min. $4.1247
Máx. $4.6085
$682.43M 162.06M DOT $6.73B
33
Uniswap
Uniswap
33
UNI
$10.14 -0.96% 12.99% 16.5%
30d 34.32%
60d 71.57%
90d 90.36%
Abert. $8.808
Min. $8.771
Máx. $10.81
$1.78B 175.87M UNI $6.38B
34 $118,021.08 0.1% -0.45% 0.34%
30d 12.43%
60d 11.99%
90d 38.45%
Abert. $119,585.85
Min. $117,506.63
Máx. $120,270.85
$460.54M 3.90K CBBTC $6.02B
35
Monero
Monero
35
XMR
$319.85 0.1% -5.39% -3.01%
30d 1.15%
60d -6.73%
90d 48.68%
Abert. $331.50
Min. $317.96
Máx. $340.43
$123.94M 387.50K XMR $5.90B
36 $1.0015 -0.01% 0.05% 0.08%
30d 0.12%
60d 0.1%
90d 0.23%
Abert. $1.0008
Min. $1.0005
Máx. $1.0017
$212.69M 212.37M USDe $5.76B
37 $4.88 0.5% 1.98% 8.06%
30d 13.75%
60d -6.47%
90d 7.47%
Abert. $4.7432
Min. $4.7432
Máx. $5.132
$547.35M 112.23M BGB $5.71B
38
Pepe
Pepe
38
PEPE
$0.000013 -1.08% -4.83% 4.55%
30d 26.1%
60d -1.78%
90d 72.28%
Abert. $0.00001312
Min. $0.00001276
Máx. $0.00001427
$2.22B 171.30T PEPE $5.45B
39 $1.0006 - - 0.04%
30d 0.03%
60d 0.07%
90d 0.03%
Abert. $1.0005
Min. $1.0003
Máx. $1.0007
$21.26M 21.25M AETHUSDT $5.42B
40
Dai
Dai
40
DAI
$1.0001 0.01% - -
30d 0.02%
60d 0.01%
90d 0.01%
Abert. $1.0001
Min. $0.9997
Máx. $1.0002
$22.67B 22.67B DAI $5.37B
41
Aave
Aave
41
AAVE
$323.67 -0.68% 0.54% 8.5%
30d 25.47%
60d 30.96%
90d 127.84%
Abert. $316.50
Min. $313.06
Máx. $336.67
$1.10B 3.38M AAVE $4.92B
42 $412.45 -0.13% -3.2% 4.93%
30d 13.87%
60d 0.5%
90d 41.78%
Abert. $421.58
Min. $398.86
Máx. $437.86
$287.73M 697.62K TAO $3.89B
43 $0.117934 -0.16% -0.99% 12.71%
30d 29.23%
60d 23.04%
90d 40.78%
Abert. $0.113614
Min. $0.113598
Máx. $0.128114
$73.33M 621.78M CRO $3.81B
44 $23.01 -0.94% 13.1% 25.89%
30d 39.4%
60d 24.64%
90d 44.06%
Abert. $19.86
Min. $19.79
Máx. $24.92
$930.85M 40.46M ETC $3.51B
45
Aptos
Aptos
45
APT
$5.31 -1.38% -0.51% 8.54%
30d 19.27%
60d 2.3%
90d 8.08%
Abert. $5.173
Min. $5.153
Máx. $5.579
$402.91M 75.86M APT $3.48B
46 $1.1846 -0.01% 0.08% 0.47%
30d 0.61%
60d 1.02%
90d 1.63%
Abert. $1.1830
Min. $1.1830
Máx. $1.1845
$15.42M 13.02M sUSDe $3.46B
47
Pi
Pi
47
PI
$0.448072 -0.07% 1.57% -5.14%
30d -17.48%
60d -39.09%
90d -31.08%
Abert. $0.436141
Min. $0.435783
Máx. $0.459006
$103.86M 231.79M PI $3.46B
48 $2.79 -0.74% -1.89% 11.01%
30d 28.08%
60d 1.04%
90d 27.85%
Abert. $2.7560
Min. $2.7366
Máx. $3.0373
$378.87M 135.97M NEAR $3.45B
49
Ondo
Ondo
49
ONDO
$1.0048 -0.62% -3.53% 13.56%
30d 30.53%
60d 8.51%
90d 17.23%
Abert. $1.0170
Min. $0.98822
Máx. $1.0911
$369.03M 367.27M ONDO $3.17B
50 $5.68 -0.74% -2.51% 5.97%
30d 10.99%
60d 9.3%
90d 15.38%
Abert. $5.546
Min. $5.525
Máx. $6.151
$177.11M 31.19M ICP $3.04B
32.484 Moedas monitoradas - Página 1 do 650

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.