Cap Mercado Bs.30.45T -0.31%
Volume 24h Bs.2.39T 4.6%
BTC % 44.04% 0.61%
ETH % 17.59% -0.56%
Moedas 20.842 +17
Trocas 830
Última atualização 3 Minutos atrás
# Moeda Preço Bs. 1h 24h 7d 30d Fatores 24h Bs. Vol 24h Bs. Cap
Mercado Bs.
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
Bs.692,507.35 -0.25% 0.38% 2.78%
30d 21.06%
60d 20.75%
90d 73.04%
Abert. Bs.690,664.09
Min. Bs.687,433.44
Máx. Bs.710,044.32
Bs.510.94B 737.34K BTC Bs.13.39T
2 Bs.43,728.78 -0.24% -0.02% 1.09%
30d 9.53%
60d 11.21%
90d 51%
Abert. Bs.44,105.36
Min. Bs.43,322.58
Máx. Bs.44,535.14
Bs.222.97B 5.10M ETH Bs.5.35T
3
Tether
Tether
3
USDT
Bs.24.39 - 0.02% -0.15%
30d 0.01%
60d -
90d 0.05%
Abert. Bs.24.38
Min. Bs.24.38
Máx. Bs.24.40
Bs.812.86B 33.33B USDT Bs.1.94T
4 Bs.7,708.33 -0.26% 0.38% -2.7%
30d 4.03%
60d -0.41%
90d 29.67%
Abert. Bs.7,745.39
Min. Bs.7,583.70
Máx. Bs.7,751.35
Bs.14.26B 1.85M BNB Bs.1.22T
5
USD Coin
USD Coin
5
USDC
Bs.24.38 - 0.01% 0.08%
30d -
60d -0.01%
90d -0.01%
Abert. Bs.24.38
Min. Bs.24.37
Máx. Bs.24.39
Bs.113.75B 4.67B USDC Bs.806.38B
6
Ripple
Ripple
6
XRP
Bs.13.21 0.18% -0.63% 21.81%
30d 43.23%
60d 31.26%
90d 60.25%
Abert. Bs.13.95
Min. Bs.12.86
Máx. Bs.13.95
Bs.75.87B 5.74B XRP Bs.682.80B
7
Hex
Hex
7
HEX
Bs.2.14 -0.6% 5.86% -24.45%
30d 38.57%
60d 226.57%
90d 379.54%
Abert. Bs.2.0240
Min. Bs.2.0240
Máx. Bs.2.1426
Bs.339.76M 158.57M HEX Bs.371.56B
8
Cardano
Cardano
8
ADA
Bs.9.20 -0.32% -1.13% 0.8%
30d 4%
60d -2.96%
90d 56.41%
Abert. Bs.9.467
Min. Bs.9.161
Máx. Bs.9.497
Bs.9.90B 1.08B ADA Bs.319.70B
9
Lido stETH
Lido stETH
9
STETH
Bs.43,428.48 -0.38% -1.09% 1.96%
30d 9.35%
60d 11.82%
90d 53.17%
Abert. Bs.43,911.11
Min. Bs.43,280.25
Máx. Bs.43,911.11
Bs.188.76M 4.35K STETH Bs.255.54B
10
Dogecoin
Dogecoin
10
DOGE
Bs.1.83 -0.14% -0.67% -3.31%
30d -8.43%
60d -16.95%
90d 11.69%
Abert. Bs.1.8507
Min. Bs.1.8193
Máx. Bs.1.8688
Bs.9.01B 4.94B DOGE Bs.253.28B
11 Bs.26.96 -0.48% -1.15% -1.24%
30d -9.98%
60d -6.44%
90d 47.03%
Abert. Bs.27.73
Min. Bs.26.94
Máx. Bs.27.81
Bs.8.46B 313.84M MATIC Bs.244.83B
12
Solana
Solana
12
SOL
Bs.504.00 0.09% -1.76% -4.87%
30d -7.88%
60d -15.8%
90d 118.23%
Abert. Bs.516.02
Min. Bs.500.69
Máx. Bs.526.23
Bs.10.82B 21.47M SOL Bs.194.14B
13 Bs.24.39 0.02% 0.03% 0.02%
30d -0.01%
60d -0.05%
90d 0.02%
Abert. Bs.24.38
Min. Bs.24.37
Máx. Bs.24.40
Bs.88.23B 3.62B BUSD Bs.185.70B
14
Polkadot
Polkadot
14
DOT
Bs.149.90 -0.04% -0.28% -0.64%
30d -4.95%
60d -6.71%
90d 44.32%
Abert. Bs.152.63
Min. Bs.149.24
Máx. Bs.153.17
Bs.4.19B 27.97M DOT Bs.175.57B
15
WETH
WETH
15
WETH
Bs.43,755.80 -0.48% -0.87% 2.46%
30d 9.78%
60d 11.12%
90d 50.66%
Abert. Bs.44,142.85
Min. Bs.43,601.08
Máx. Bs.44,142.85
Bs.34.39B 785.89K WETH Bs.165.71B
16 Bs.1.56 -1.71% -0.6% 2.46%
30d -5.99%
60d 0.75%
90d 18.11%
Abert. Bs.1.5651
Min. Bs.1.5558
Máx. Bs.1.5806
Bs.48.03M 30.87M WTRX Bs.158.18B
17
Litecoin
Litecoin
17
LTC
Bs.2,182.96 -0.6% -1% -1.36%
30d -6%
60d -6.72%
90d 34.03%
Abert. Bs.2,240.39
Min. Bs.2,177.28
Máx. Bs.2,267.75
Bs.13.82B 6.33M LTC Bs.158.47B
18
SHIBA INU
SHIBA INU
18
SHIB
Bs.0.000259 -0.07% 0.08% -1.08%
30d -14.27%
60d -11.53%
90d 33.37%
Abert. Bs.0.000261
Min. Bs.0.000258
Máx. Bs.0.000263
Bs.4.46B 17.19T SHIB Bs.152.81B
19
TRON
TRON
19
TRX
Bs.1.58 -0.6% 0.82% 3.3%
30d -6.6%
60d 1.91%
90d 20.28%
Abert. Bs.1.5777
Min. Bs.1.5580
Máx. Bs.1.5929
Bs.6.00B 3.80B TRX Bs.143.84B
20
Avalanche
Avalanche
20
AVAX
Bs.424.64 -0.22% 1.54% -0.04%
30d -0.44%
60d -15.39%
90d 63.35%
Abert. Bs.421.09
Min. Bs.415.91
Máx. Bs.427.20
Bs.4.70B 11.06M AVAX Bs.138.38B
21
Dai
Dai
21
DAI
Bs.24.37 0.04% 0.05% -0.02%
30d -0.03%
60d -0.07%
90d -0.01%
Abert. Bs.24.37
Min. Bs.24.32
Máx. Bs.24.40
Bs.3.36B 137.87M DAI Bs.129.04B
22 Bs.692,909.46 -0.45% 0.47% 2.74%
30d 21.15%
60d 21.1%
90d 73.52%
Abert. Bs.690,704.62
Min. Bs.688,150.88
Máx. Bs.708,658.84
Bs.3.60B 5.19K WBTC Bs.104.32B
23 Bs.99.64 -34.51% -3.46% 22.03%
30d 113.86%
60d 515.03%
90d 1580.83%
Abert. Bs.103.22
Min. Bs.99.64
Máx. Bs.148.41
Bs.1.48M 14.83K TMG Bs.99.64B
24
ChainLink
ChainLink
24
LINK
Bs.177.73 -0.54% 0.5% -2.07%
30d -1.14%
60d -1.16%
90d 33.53%
Abert. Bs.177.28
Min. Bs.176.84
Máx. Bs.183.54
Bs.7.36B 41.43M LINK Bs.91.90B
25
Uniswap
Uniswap
25
UNI
Bs.144.93 -0.02% -0.06% -4.14%
30d -9.58%
60d -14.04%
90d 17.64%
Abert. Bs.146.21
Min. Bs.143.41
Máx. Bs.147.58
Bs.1.76B 12.16M UNI Bs.83.70B
26 Bs.83.39 0.05% 0.39% 2.48%
30d 2.17%
60d -5.95%
90d -2.42%
Abert. Bs.82.76
Min. Bs.82.73
Máx. Bs.83.87
Bs.11.68M 140.11K LEO Bs.79.55B
27
Cosmos
Cosmos
27
ATOM
Bs.270.32 -0.29% -0.63% -4.19%
30d -11.59%
60d -18.6%
90d 19.28%
Abert. Bs.275.79
Min. Bs.268.21
Máx. Bs.281.49
Bs.4.77B 17.64M ATOM Bs.77.41B
28
Monero
Monero
28
XMR
Bs.3,876.81 -1.02% 1.1% 4.2%
30d 5.26%
60d -13.7%
90d 9.7%
Abert. Bs.3,852.91
Min. Bs.3,799.98
Máx. Bs.3,977.02
Bs.2.51B 647.78K XMR Bs.70.79B
29 Bs.497.23 -0.24% -0.66% -1.19%
30d -3.47%
60d -8.7%
90d 32.07%
Abert. Bs.506.30
Min. Bs.494.69
Máx. Bs.509.35
Bs.3.65B 7.34M ETC Bs.69.68B
30
Stellar
Stellar
30
XLM
Bs.2.56 -0.65% 2.77% 13.89%
30d 19.69%
60d 12.01%
90d 46.02%
Abert. Bs.2.6090
Min. Bs.2.4494
Máx. Bs.2.6090
Bs.3.84B 1.50B XLM Bs.68.15B
31
TonCoin
TonCoin
31
TON
Bs.50.51 -0.38% -1.77% -10.63%
30d -17.65%
60d -16.14%
90d 1.02%
Abert. Bs.51.89
Min. Bs.50.44
Máx. Bs.52.90
Bs.511.62M 10.13M TON Bs.61.69B
32
Okex
Okex
32
OKB
Bs.1,017.74 -0.97% -2.36% -7.23%
30d -19.23%
60d 5.56%
90d 67.64%
Abert. Bs.1,045.36
Min. Bs.1,017.74
Máx. Bs.1,051.48
Bs.659.50M 648.01K OKB Bs.61.06B
33 Bs.2,988.34 -0.28% -0.62% -4.07%
30d -7.98%
60d -10.6%
90d 27.51%
Abert. Bs.3,024.20
Min. Bs.2,979.14
Máx. Bs.3,047.68
Bs.4.23B 1.42M BCH Bs.57.83B
34
Filecoin
Filecoin
34
FIL
Bs.136.58 -0.5% -1.35% -2.53%
30d -15.34%
60d 3.64%
90d 89.76%
Abert. Bs.140.88
Min. Bs.136.38
Máx. Bs.143.20
Bs.4.86B 35.56M FIL Bs.56.07B
35
True USD
True USD
35
TUSD
Bs.24.38 - - -
30d 0.06%
60d -0.03%
90d -
Abert. Bs.24.37
Min. Bs.24.35
Máx. Bs.24.41
Bs.23.75B 974.43M TUSD Bs.49.21B
36 Bs.56.33 -1.07% -3.86% -0.4%
30d -24.65%
60d 1.28%
90d 142.6%
Abert. Bs.59.84
Min. Bs.56.31
Máx. Bs.60.38
Bs.3.07B 54.48M LDO Bs.48.54B
37
Aptos
Aptos
37
APT
Bs.272.29 -0.27% -2.74% -11.82%
30d -8.15%
60d -37.74%
90d 237.19%
Abert. Bs.284.57
Min. Bs.272.06
Máx. Bs.287.80
Bs.4.58B 16.81M APT Bs.48.28B
38 Bs.1.57 -1.8% 3.2% 4.98%
30d -9.52%
60d -7.09%
90d 69.43%
Abert. Bs.1.4917
Min. Bs.1.4873
Máx. Bs.1.6743
Bs.2.51B 1.60B HBAR Bs.47.42B
39 Bs.1.67 -0.37% -0.43% -0.41%
30d -13.81%
60d -16.29%
90d 21.96%
Abert. Bs.1.6770
Min. Bs.1.6739
Máx. Bs.1.7114
Bs.382.76M 228.55M CRO Bs.42.31B
40
Arbitrum
Arbitrum
40
ARB
Bs.32.80 -0.61% 10.99% 3.95%
30d -88.59%
60d -88.59%
90d -88.59%
Abert. Bs.30.23
Min. Bs.29.33
Máx. Bs.34.59
Bs.40.74B 1.24B ARB Bs.41.82B
41 Bs.47.44 -0.6% -0.07% -2.09%
30d -14.52%
60d -24.57%
90d 56.16%
Abert. Bs.47.60
Min. Bs.46.98
Máx. Bs.49.53
Bs.2.26B 47.64M NEAR Bs.41.08B
42
VeChain
VeChain
42
VET
Bs.0.559514 -0.26% -0.36% -1.09%
30d -16.76%
60d -6.51%
90d 48.63%
Abert. Bs.0.565283
Min. Bs.0.556604
Máx. Bs.0.574426
Bs.1.22B 2.18B VET Bs.40.57B
43
Algorand
Algorand
43
ALGO
Bs.5.55 1.18% 0.81% 4.96%
30d -8.95%
60d -13.41%
90d 40.11%
Abert. Bs.5.387
Min. Bs.5.387
Máx. Bs.5.816
Bs.5.15B 928.80M ALGO Bs.39.56B
44
Quant
Quant
44
QNT
Bs.3,097.94 - 3.27% 0.52%
30d -0.24%
60d -16.12%
90d 24.28%
Abert. Bs.2,989.51
Min. Bs.2,980.40
Máx. Bs.3,109.50
Bs.530.44M 171.22K QNT Bs.37.40B
45 Bs.695,158.76 -0.33% 0.66% 3.78%
30d 21.77%
60d 21.15%
90d 73.05%
Abert. Bs.690,540.71
Min. Bs.689,731.00
Máx. Bs.699,160.51
Bs.231.78M 333.00 BTCB Bs.36.85B
46
ApeCoin
ApeCoin
46
APE
Bs.99.48 -0.31% -0.09% 0.42%
30d -18.99%
60d -34.16%
90d 13.87%
Abert. Bs.101.70
Min. Bs.98.35
Máx. Bs.102.14
Bs.2.42B 24.37M APE Bs.36.67B
47 Bs.122.35 -0.15% 0.9% -0.95%
30d -16.71%
60d -17.89%
90d 23.86%
Abert. Bs.122.68
Min. Bs.121.25
Máx. Bs.126.45
Bs.807.01M 6.60M ICP Bs.36.47B
48
EOS
EOS
48
EOS
Bs.29.25 0.55% 5.25% 5.31%
30d 1.19%
60d 8.46%
90d 40.83%
Abert. Bs.27.97
Min. Bs.27.79
Máx. Bs.29.54
Bs.4.61B 157.71M EOS Bs.31.79B
49
Stacks
Stacks
49
STX
Bs.22.77 -1.47% -4.98% -18.97%
30d 8.26%
60d 219.6%
90d 350.78%
Abert. Bs.24.77
Min. Bs.22.73
Máx. Bs.25.25
Bs.5.18B 227.49M STX Bs.31.16B
50 Bs.3.47 -1% -1.21% -6.19%
30d -9.81%
60d 47.97%
90d 162.8%
Abert. Bs.3.5788
Min. Bs.3.4706
Máx. Bs.3.6636
Bs.1.31B 377.53M GRT Bs.30.85B
20.842 Moedas monitoradas - Página 1 do 417

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (VES Bs.)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (VES Bs.)
  • Volume 24h: Volume 24 hs (VES Bs.)
  • Capitalização: Capitalização de mercado (VES Bs.)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.