Cap Mercado Bs.90.88T
0.82%
Volume 24h Bs.5.13T
-23.43%
BTC % 50.82%
0.19%
ETH % 15.34%
0.45%
Moedas
26.859
+29
Trocas
885
Última atualização
6 Segundos atrás
BTC
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
ETH
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
XRP
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
SOL
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
LTC
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
BNB
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
| # | Moeda | Preço Bs. | 1h | 24h | 7d | 30d | Fatores 24h Bs. | Vol 24h Bs. | Cap Mercado Bs. |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Bs.2,346,395.41 | 1.01% | 1.11% | 0.55% |
30d -7.48%
60d 25.56%
90d 54.39%
|
Abert. Bs.2,321,905.39
Min. Bs.2,290,564.37
Máx. Bs.2,370,053.33
|
Bs.1.01T 430.03K BTC | Bs.46.20T |
|
|
| 2 |
Ethereum
2
ETH
|
Bs.114,830.84 | 1.25% | 0.57% | 2.75% |
30d -10.6%
60d 2.61%
90d 39.04%
|
Abert. Bs.112,782.94
Min. Bs.112,314.75
Máx. Bs.115,963.72
|
Bs.422.01B 3.68M ETH | Bs.14.02T |
|
|
| 3 |
Tether
3
USDT
|
Bs.36.38 | - | 0.05% | -0.07% |
30d 0.02%
60d -
90d -
|
Abert. Bs.36.37
Min. Bs.36.35
Máx. Bs.36.39
|
Bs.1.83T 50.28B USDT | Bs.4.02T |
|
|
| 4 |
Binance Coin
4
BNB
|
Bs.22,014.48 | 1.02% | -0.52% | 8.32% |
30d 5.78%
60d 53.46%
90d 99.49%
|
Abert. Bs.22,135.12
Min. Bs.21,769.67
Máx. Bs.22,460.56
|
Bs.33.32B 1.51M BNB | Bs.3.25T |
|
|
| 5 |
Solana
5
SOL
|
Bs.5,291.19 | 2.58% | -0.41% | 1.14% |
30d -21.23%
60d 41.9%
90d 57.06%
|
Abert. Bs.5,266.94
Min. Bs.5,151.36
Máx. Bs.5,422.51
|
Bs.112.60B 21.28M SOL | Bs.2.37T |
|
|
| 6 |
USD Coin
6
USDC
|
Bs.36.38 | 0.02% | 0.01% | 0.01% |
30d 0.01%
60d 0.01%
90d -
|
Abert. Bs.36.38
Min. Bs.36.37
Máx. Bs.36.40
|
Bs.257.61B 7.08B USDC | Bs.1.22T |
|
|
| 7 |
Lido stETH
7
STETH
|
Bs.114,475.81 | 0.83% | 0.44% | 1.94% |
30d -11.24%
60d 2.69%
90d 38.96%
|
Abert. Bs.112,563.30
Min. Bs.112,563.30
Máx. Bs.115,581.69
|
Bs.2.69B 23.52K STETH | Bs.1.07T |
|
|
| 8 |
Ripple
8
XRP
|
Bs.19.11 | 1.11% | 0.56% | 5.5% |
30d -14.67%
60d -1.72%
90d -0.78%
|
Abert. Bs.18.88
Min. Bs.18.72
Máx. Bs.19.47
|
Bs.42.85B 2.24B XRP | Bs.1.05T |
|
|
| 9 |
Dogecoin
9
DOGE
|
Bs.5.48 | 1.71% | 0.01% | -0.58% |
30d -18.48%
60d 76.58%
90d 89.09%
|
Abert. Bs.5.444
Min. Bs.5.376
Máx. Bs.5.607
|
Bs.35.01B 6.39B DOGE | Bs.789.11B |
|
|
| 10 |
TonCoin
10
TON
|
Bs.196.73 | 1.71% | 1.84% | -15.21% |
30d 9.8%
60d 155.3%
90d 160.36%
|
Abert. Bs.190.08
Min. Bs.188.06
Máx. Bs.201.23
|
Bs.7.13B 36.22M TON | Bs.683.11B |
|
|
| 11 |
Cardano
11
ADA
|
Bs.17.25 | 1.73% | 0.62% | 0.59% |
30d -26.71%
60d -19.17%
90d -1.87%
|
Abert. Bs.17.01
Min. Bs.16.86
Máx. Bs.17.39
|
Bs.12.06B 698.91M ADA | Bs.614.82B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
Bs.0.000931 | 2% | 1.21% | 12.05% |
30d -14.59%
60d 166.68%
90d 183.22%
|
Abert. Bs.0.000905
Min. Bs.0.00089572
Máx. Bs.0.00096422
|
Bs.24.75B 26.58T SHIB | Bs.548.65B |
|
|
| 13 |
Avalanche
13
AVAX
|
Bs.1,297.98 | 2.42% | 0.5% | 1.46% |
30d -34.06%
60d -4.81%
90d 9.51%
|
Abert. Bs.1,280.09
Min. Bs.1,264.67
Máx. Bs.1,318.33
|
Bs.12.81B 9.87M AVAX | Bs.490.89B |
|
|
| 14 |
WETH
14
WETH
|
Bs.114,232.36 | 0.23% | 0.57% | 1.37% |
30d -11.77%
60d 2.47%
90d 38.55%
|
Abert. Bs.113,048.33
Min. Bs.113,048.33
Máx. Bs.115,358.87
|
Bs.58.43B 511.49K WETH | Bs.430.70B |
|
|
| 15 |
TRON
15
TRX
|
Bs.4.33 | 0.3% | 2.52% | 8.51% |
30d -0.59%
60d -14.21%
90d 5.22%
|
Abert. Bs.4.1729
Min. Bs.4.1729
Máx. Bs.4.3400
|
Bs.12.37B 2.86B TRX | Bs.379.22B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
Bs.4.32 | 0.35% | 2.88% | 8.74% |
30d -0.89%
60d -14.06%
90d 4.85%
|
Abert. Bs.4.1647
Min. Bs.4.1647
Máx. Bs.4.3249
|
Bs.72.16M 16.68M WTRX | Bs.378.72B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
Bs.2,347,173.05 | 0.59% | 1.38% | -0.4% |
30d -6.77%
60d 25.77%
90d 54.81%
|
Abert. Bs.2,314,003.72
Min. Bs.2,300,033.16
Máx. Bs.2,358,999.90
|
Bs.7.02B 2.99K WBTC | Bs.364.71B |
|
|
| 18 |
Polkadot
18
DOT
|
Bs.251.79 | 1.87% | 1.21% | 2.38% |
30d -27.14%
60d -10.09%
90d 3.81%
|
Abert. Bs.247.68
Min. Bs.244.22
Máx. Bs.253.55
|
Bs.6.11B 24.26M DOT | Bs.362.06B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
Bs.17,609.75 | 1.49% | 1.33% | 1.36% |
30d -4.93%
60d 82.85%
90d 101.79%
|
Abert. Bs.17,282.91
Min. Bs.17,019.21
Máx. Bs.17,655.23
|
Bs.11.13B 632.20K BCH | Bs.346.87B |
|
|
| 20 |
ChainLink
20
LINK
|
Bs.536.73 | 2.31% | 0.79% | 6.75% |
30d -23.98%
60d -21.13%
90d 3.49%
|
Abert. Bs.531.71
Min. Bs.523.14
Máx. Bs.542.25
|
Bs.10.47B 19.52M LINK | Bs.315.11B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
Bs.262.04 | 1.35% | 3.64% | 29.12% |
30d -4.62%
60d 79.15%
90d 149.01%
|
Abert. Bs.242.98
Min. Bs.241.52
Máx. Bs.273.19
|
Bs.29.05B 110.86M NEAR | Bs.279.36B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
Bs.26.11 | 2.09% | 0.6% | 5.06% |
30d -30.82%
60d -30.09%
90d -7.37%
|
Abert. Bs.25.48
Min. Bs.25.32
Máx. Bs.26.57
|
Bs.9.84B 376.85M MATIC | Bs.258.46B |
|
|
| 23 |
Litecoin
23
LTC
|
Bs.3,194.47 | 0.71% | 4.85% | 8.52% |
30d -6.91%
60d 24.94%
90d 30.94%
|
Abert. Bs.3,030.69
Min. Bs.3,008.78
Máx. Bs.3,209.06
|
Bs.18.55B 5.81M LTC | Bs.237.88B |
|
|
| 24 |
Internet Computer
24
ICP
|
Bs.493.53 | 2.51% | -0.07% | 0.95% |
30d -31.36%
60d 9.89%
90d 8.55%
|
Abert. Bs.492.34
Min. Bs.481.02
Máx. Bs.511.86
|
Bs.4.40B 8.91M ICP | Bs.228.57B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
Bs.213.11 | -0.74% | 1.39% | 0.38% |
30d -3.37%
60d 41.16%
90d 43.76%
|
Abert. Bs.209.80
Min. Bs.208.35
Máx. Bs.215.99
|
Bs.115.79M 543.34K LEO | Bs.197.46B |
|
|
| 26 |
Dai
26
DAI
|
Bs.36.38 | - | 0.01% | - |
30d 0.01%
60d -
90d -0.01%
|
Abert. Bs.36.37
Min. Bs.36.36
Máx. Bs.36.39
|
Bs.24.59B 675.97M DAI | Bs.194.57B |
|
|
| 27 |
Uniswap
27
UNI
|
Bs.281.72 | 1.98% | -1.27% | 2.74% |
30d -37.29%
60d -26.65%
90d 30.58%
|
Abert. Bs.279.45
Min. Bs.275.89
Máx. Bs.294.47
|
Bs.4.94B 17.52M UNI | Bs.168.68B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
Bs.36.40 | 0.03% | 0.01% | -0.06% |
30d 0.06%
60d 0.06%
90d 0.08%
|
Abert. Bs.36.43
Min. Bs.36.31
Máx. Bs.36.44
|
Bs.279.04B 7.67B FDUSD | Bs.160.81B |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
Bs.4.08 | -0.39% | -5.35% | 34.23% |
30d -1.87%
60d 6.59%
90d 51.04%
|
Abert. Bs.4.0643
Min. Bs.4.0643
Máx. Bs.4.3911
|
- - | Bs.145.98B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
Bs.4.12 | 2.05% | -7.63% | 36.15% |
30d -1.68%
60d 8.16%
90d 52.13%
|
Abert. Bs.4.1102
Min. Bs.4.0330
Máx. Bs.4.4580
|
Bs.16.57B 4.02B HBAR | Bs.147.11B |
|
|
| 31 |
Ethereum Classic
31
ETC
|
Bs.988.97 | 2.41% | 3.59% | 4.56% |
30d -13.62%
60d 0.72%
90d 13.35%
|
Abert. Bs.950.54
Min. Bs.940.64
Máx. Bs.990.13
|
Bs.6.33B 6.40M ETC | Bs.145.13B |
|
|
| 32 |
Stacks
32
STX
|
Bs.98.60 | 3.17% | 0.15% | 8.89% |
30d -20.33%
60d 7.26%
90d 79.25%
|
Abert. Bs.98.54
Min. Bs.94.06
Máx. Bs.99.90
|
Bs.3.29B 33.36M STX | Bs.143.39B |
|
|
| 33 |
Aptos
33
APT
|
Bs.326.80 | 2.39% | 0.22% | -5.36% |
30d -49.3%
60d -7.09%
90d -1.55%
|
Abert. Bs.323.81
Min. Bs.318.32
Máx. Bs.335.67
|
Bs.4.74B 14.51M APT | Bs.139.37B |
|
|
| 34 |
Mantle
34
MNT
|
Bs.40.36 | 2.34% | -1.47% | -3.79% |
30d -18.64%
60d 22.72%
90d 69.38%
|
Abert. Bs.40.35
Min. Bs.39.32
Máx. Bs.41.69
|
Bs.2.17B 53.75M MNT | Bs.131.76B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
Bs.2,344,275.75 | 0.53% | 1.33% | -0.49% |
30d -6.6%
60d 25.58%
90d 54.52%
|
Abert. Bs.2,311,477.01
Min. Bs.2,298,578.29
Máx. Bs.2,356,430.03
|
Bs.862.70M 368.00 BTCB | Bs.126.68B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
Bs.4.74 | 1.24% | 3.45% | 5.9% |
30d -10.82%
60d 37.93%
90d 59.66%
|
Abert. Bs.4.5696
Min. Bs.4.5369
Máx. Bs.4.7800
|
Bs.714.68M 150.79M CRO | Bs.125.93B |
|
|
| 37 |
Stellar
37
XLM
|
Bs.4.15 | 1.62% | 0.61% | 2.04% |
30d -15.33%
60d -0.95%
90d -1.78%
|
Abert. Bs.4.0982
Min. Bs.4.0610
Máx. Bs.4.1879
|
Bs.2.37B 569.91M XLM | Bs.120.16B |
|
|
| 38 |
Filecoin
38
FIL
|
Bs.221.56 | 2.59% | 2.26% | -0.52% |
30d -33.78%
60d -22.71%
90d 16.01%
|
Abert. Bs.215.18
Min. Bs.212.40
Máx. Bs.222.05
|
Bs.5.30B 23.94M FIL | Bs.120.41B |
|
|
| 39 |
Render
39
RNDR
|
Bs.309.21 | 3.49% | -0.02% | 3.85% |
30d -25.03%
60d 18.15%
90d 117.42%
|
Abert. Bs.304.85
Min. Bs.298.22
Máx. Bs.321.63
|
Bs.5.16B 16.68M RNDR | Bs.119.66B |
|
|
| 40 |
Cosmos
40
ATOM
|
Bs.302.36 | 1.86% | -0.49% | 0.87% |
30d -33.25%
60d -22.38%
90d -12.84%
|
Abert. Bs.302.77
Min. Bs.296.33
Máx. Bs.307.32
|
Bs.4.27B 14.11M ATOM | Bs.118.20B |
|
|
| 41 |
Renzo Restaked ETH
41
EZETH
|
Bs.112,250.89 | 0.23% | 1.28% | -1.12% |
30d -13.51%
60d 0.12%
90d 4.39%
|
Abert. Bs.109,182.63
Min. Bs.109,182.63
Máx. Bs.113,237.93
|
Bs.7.38B 65.79K EZETH | Bs.117.60B |
|
|
| 42 |
Pepe
42
PEPE
|
Bs.0.000280 | 3.14% | -3.61% | 47.2% |
30d -1.46%
60d 417.7%
90d 607.07%
|
Abert. Bs.0.00026828
Min. Bs.0.00026526
Máx. Bs.0.00029214
|
Bs.39.27B 140.46T PEPE | Bs.117.62B |
|
|
| 43 |
Okex
43
OKB
|
Bs.1,930.31 | 0.77% | 0.14% | -3.3% |
30d -18.72%
60d 6.3%
90d -0.48%
|
Abert. Bs.1,913.78
Min. Bs.1,900.55
Máx. Bs.1,942.21
|
Bs.199.73M 103.47K OKB | Bs.115.82B |
|
|
| 44 |
dogwifhat
44
WIF
|
Bs.111.34 | 3.76% | 0.72% | 3.87% |
30d -3.4%
60d 691.04%
90d 873.05%
|
Abert. Bs.106.96
Min. Bs.104.71
Máx. Bs.121.21
|
Bs.22.76B 204.44M WIF | Bs.111.22B |
|
|
| 45 |
Immutable X
45
IMX
|
Bs.76.37 | 3.01% | 0.71% | 2.15% |
30d -28.43%
60d -33.66%
90d 8.73%
|
Abert. Bs.77.63
Min. Bs.73.91
Máx. Bs.77.98
|
Bs.2.24B 29.38M IMX | Bs.111.26B |
|
|
| 46 |
bittensor
46
TAO
|
Bs.16,176.88 | 2.39% | -3.36% | -4.55% |
30d -22.04%
60d -23.33%
90d 32.83%
|
Abert. Bs.16,750.13
Min. Bs.15,745.76
Máx. Bs.17,157.98
|
Bs.930.75M 57.54K TAO | Bs.107.65B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
Bs.118,831.16 | 0.91% | 0.52% | 2.07% |
30d -9.97%
60d 3.35%
90d 39.98%
|
Abert. Bs.116,545.64
Min. Bs.116,545.64
Máx. Bs.119,849.12
|
Bs.218.84M 1.84K WBETH | Bs.106.52B |
|
|
| 48 |
VeChain
48
VET
|
Bs.1.4487 | 2.7% | 0.79% | -2.18% |
30d -10.89%
60d -19.23%
90d 41.97%
|
Abert. Bs.1.4225
Min. Bs.1.4030
Máx. Bs.1.4691
|
Bs.1.99B 1.38B VET | Bs.105.34B |
|
|
| 49 |
Arbitrum
49
ARB
|
Bs.39.59 | 2.77% | -0.41% | -4.7% |
30d -34.77%
60d -40.99%
90d -39.25%
|
Abert. Bs.39.39
Min. Bs.38.41
Máx. Bs.40.48
|
Bs.8.55B 215.92M ARB | Bs.105.06B |
|
|
| 50 |
Kaspa
50
KAS
|
Bs.4.35 | 1.58% | 0.9% | 4.58% |
30d -10.45%
60d -27.39%
90d 13.9%
|
Abert. Bs.4.2986
Min. Bs.4.2162
Máx. Bs.4.4193
|
Bs.1.16B 267.04M KAS | Bs.102.03B |
|
26.859 Moedas monitoradas - Página 1 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (VES Bs.)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalização: Capitalização de mercado (VES Bs.)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.