Cap Mercado $3.58T 1.36%
Volume 24h $199.37B -1.64%
BTC % 60.4% -0.59%
ETH % 8.85% 2.14%
Moedas 32.361 +16
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$108,731.62 -0.11% 0.45% 1.64%
30d 2.93%
60d 4.76%
90d 32.7%
Abert. $107,898.09
Min. $107,802.98
Máx. $109,196.18
$42.83B 393.90K BTC $2.16T
2 $2,627.21 -0.17% 2.91% 7.32%
30d 5.49%
60d 11.11%
90d 63.25%
Abert. $2,535.63
Min. $2,534.38
Máx. $2,635.97
$18.35B 6.99M ETH $317.15B
3
Tether
Tether
3
USDT
$1.0000 - - -0.03%
30d -0.04%
60d -0.01%
90d 0.03%
Abert. $1.0000
Min. $0.9998
Máx. $1.0007
$62.01B 62.01B USDT $158.66B
4
Ripple
Ripple
4
XRP
$2.33 - 2.76% 6.28%
30d 4.23%
60d -2.35%
90d 16.59%
Abert. $2.2610
Min. $2.2591
Máx. $2.3351
$2.96B 1.27B XRP $137.44B
5 $663.70 0.12% 0.58% 1.56%
30d 2.14%
60d 0.32%
90d 14.46%
Abert. $659.41
Min. $657.57
Máx. $664.43
$1.50B 2.26M BNB $93.51B
6
Solana
Solana
6
SOL
$152.68 0.25% 2.29% 2.31%
30d 1.57%
60d -11.24%
90d 30.9%
Abert. $148.78
Min. $148.37
Máx. $153.67
$4.15B 27.21M SOL $81.79B
7
USD Coin
USD Coin
7
USDC
$0.9998 - - -0.02%
30d -
60d -0.02%
90d -
Abert. $0.9999
Min. $0.9997
Máx. $1.0005
$8.46B 8.46B USDC $61.94B
8
TRON
TRON
8
TRX
$0.286974 -0.17% -0.06% 2.03%
30d 0.87%
60d 8.91%
90d 18.21%
Abert. $0.287269
Min. $0.286056
Máx. $0.287897
$339.24M 1.18B TRX $27.20B
9
Dogecoin
Dogecoin
9
DOGE
$0.172256 0.23% 2.6% 6.94%
30d -5.04%
60d -21.93%
90d 9.64%
Abert. $0.167818
Min. $0.167507
Máx. $0.173337
$895.82M 5.20B DOGE $25.84B
10 $0.287075 -0.14% -0.05% 2.21%
30d 0.85%
60d 9.02%
90d 18.31%
Abert. $0.286855
Min. $0.286493
Máx. $0.287555
$1.06M 3.70M WTRX $25.10B
11
Lido stETH
Lido stETH
11
STETH
$2,628.38 0.81% 2.97% 7.53%
30d 5.8%
60d 11.13%
90d 62.5%
Abert. $2,530.58
Min. $2,530.58
Máx. $2,628.38
$32.13M 12.22K STETH $23.99B
12
Cardano
Cardano
12
ADA
$0.595087 0.69% 3.01% 7.18%
30d -9.83%
60d -24.7%
90d -4.47%
Abert. $0.57623
Min. $0.573761
Máx. $0.59754
$539.89M 907.25M ADA $21.06B
13 $108,719.77 0.2% 0.55% 1.92%
30d 3.09%
60d 5.17%
90d 32.41%
Abert. $107,735.36
Min. $107,735.36
Máx. $108,933.52
$169.72M 1.56K WBTC $14.03B
14 $39.30 0.41% 4.89% 3.88%
30d 12.32%
60d 58.04%
90d 192.41%
Abert. $37.53
Min. $37.06
Máx. $39.31
$228.20M 5.81M HYPE $13.12B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,159.27 0.43% 2.84% 7.36%
30d 5.25%
60d 11.82%
90d 63.19%
Abert. $3,055.97
Min. $3,055.97
Máx. $3,159.27
$4.40M 1.39K WSTETH $11.16B
16 $507.91 -0.18% 2.21% 0.17%
30d 22.31%
60d 21.81%
90d 69.61%
Abert. $496.26
Min. $496.25
Máx. $510.26
$412.30M 811.76K BCH $10.10B
17
Sui
Sui
17
SUI
$2.92 -0.24% 2.18% 7.25%
30d -8.91%
60d -26.64%
90d 36.07%
Abert. $2.8539
Min. $2.8386
Máx. $2.9412
$564.31M 193.34M SUI $10.08B
18
ChainLink
ChainLink
18
LINK
$14.06 0.16% 5.61% 7.72%
30d 3.23%
60d -13.37%
90d 13.4%
Abert. $13.25
Min. $13.21
Máx. $14.16
$367.17M 26.11M LINK $9.54B
19
WETH
WETH
19
WETH
$2,619.76 0.57% 2.87% 7.34%
30d 5.33%
60d 11.28%
90d 61.91%
Abert. $2,531.37
Min. $2,531.37
Máx. $2,619.76
$917.62M 350.27K WETH $8.84B
20 $9.04 -0.83% -0.33% 0.95%
30d -2.7%
60d 4.14%
90d -3.71%
Abert. $9.053
Min. $9.031
Máx. $9.133
$1.44M 158.76K LEO $8.34B
21
Stellar
Stellar
21
XLM
$0.264378 -0.01% 6.42% 13.83%
30d -0.07%
60d -12.62%
90d 12.24%
Abert. $0.246776
Min. $0.246772
Máx. $0.265642
$238.19M 900.94M XLM $8.19B
22 $2,820.50 0.66% 2.91% 7.47%
30d 5.85%
60d 11.46%
90d 63.97%
Abert. $2,721.25
Min. $2,721.25
Máx. $2,820.49
$2.19M 777.00 WBETH $7.80B
23
Avalanche
Avalanche
23
AVAX
$18.42 0.32% 3.26% 4.84%
30d -9.42%
60d -22.81%
90d 1.28%
Abert. $17.81
Min. $17.72
Máx. $18.50
$252.28M 13.69M AVAX $7.78B
24
Sky Dollar
Sky Dollar
24
USDS
$0.9992 -0.03% - -0.03%
30d -0.05%
60d 0.11%
90d -0.09%
Abert. $0.9995
Min. $0.9976
Máx. $1.0003
$1.76M 1.76M USDS $7.37B
25 $2,625.69 0.63% 2.89% 7.37%
30d 5.57%
60d 2.29%
90d 2.29%
Abert. $2,534.23
Min. $2,534.23
Máx. $2,625.68
$4.64K 1.00 AETHWETH $7.13B
26 $108,807.14 0.21% 0.6% 2.11%
30d 3.12%
60d 5.13%
90d 32.29%
Abert. $107,800.81
Min. $107,800.81
Máx. $108,996.84
$15.24M 140.00 BTCB $7.10B
27 $2,811.29 0.67% 2.82% 7.39%
30d 5.8%
60d 12.27%
90d 63.39%
Abert. $2,707.69
Min. $2,707.69
Máx. $2,811.28
$3.77M 1.34K weETH $7.05B
28
SHIBA INU
SHIBA INU
28
SHIB
$0.000012 -0.07% 1.26% 4.16%
30d -4.17%
60d -23.56%
90d -0.47%
Abert. $0.0000116
Min. $0.00001158
Máx. $0.00001194
$142.03M 11.95T SHIB $7.00B
29
TonCoin
TonCoin
29
TON
$2.81 0.09% 1.99% 0.25%
30d -11.14%
60d -15.68%
90d -7.16%
Abert. $2.7436
Min. $2.7402
Máx. $2.8163
$154.81M 55.08M TON $6.94B
30 $0.162285 0.02% 4.02% 10.16%
30d -3.58%
60d -21.09%
90d -4.64%
Abert. $0.155993
Min. $0.155262
Máx. $0.163422
$189.83M 1.17B HBAR $6.88B
31
Litecoin
Litecoin
31
LTC
$87.90 -0.05% 1.85% 4.4%
30d 0.7%
60d -15.32%
90d 18.13%
Abert. $85.94
Min. $85.87
Máx. $88.22
$356.29M 4.05M LTC $6.69B
32
Monero
Monero
32
XMR
$318.19 0.03% 1.05% 0.48%
30d -3.39%
60d 1.22%
90d 56.43%
Abert. $315.78
Min. $309.97
Máx. $320.03
$122.35M 384.51K XMR $5.87B
33
Polkadot
Polkadot
33
DOT
$3.47 0.37% 3.59% 3.97%
30d -12.92%
60d -31.91%
90d -3.32%
Abert. $3.3508
Min. $3.3296
Máx. $3.4784
$166.16M 47.91M DOT $5.53B
34
Dai
Dai
34
DAI
$1.0000 -0.03% -0.01% -
30d -0.01%
60d -0.03%
90d -
Abert. $1.0000
Min. $0.9999
Máx. $1.0003
$18.76B 18.76B DAI $5.37B
35 $1.0005 -0.02% 0.04% 0.02%
30d -0.06%
60d 0.03%
90d 0.15%
Abert. $1.0000
Min. $0.9999
Máx. $1.0009
$92.43M 92.39M USDe $5.31B
36 $1.0000 -0.01% - -0.03%
30d -0.05%
60d -0.03%
90d -0.03%
Abert. $0.9966
Min. $0.9966
Máx. $1.0003
$9.29M 9.29M AETHUSDT $5.29B
37 $108,522.56 0.02% 0.49% 1.84%
30d 2.85%
60d 5.55%
90d 31.87%
Abert. $107,754.25
Min. $107,754.25
Máx. $109,103.10
$167.84M 1.55K CBBTC $5.08B
38 $4.32 0.16% 0.6% -3.65%
30d -6.97%
60d -9.24%
90d 0.81%
Abert. $4.2951
Min. $4.2434
Máx. $4.3447
$85.27M 19.74M BGB $5.05B
39
Uniswap
Uniswap
39
UNI
$7.68 0.23% 3.52% 10.1%
30d 23.03%
60d 18.12%
90d 45.81%
Abert. $7.370
Min. $7.336
Máx. $7.787
$406.52M 52.95M UNI $4.83B
40
Aave
Aave
40
AAVE
$299.29 0.59% 6.55% 14.19%
30d 17.69%
60d 40.01%
90d 113.92%
Abert. $278.39
Min. $278.39
Máx. $301.23
$464.40M 1.55M AAVE $4.54B
41
Pepe
Pepe
41
PEPE
$0.000010 0.29% 3.05% 7.33%
30d -11.51%
60d -20.53%
90d 50.72%
Abert. $0.00000984
Min. $0.0000097419
Máx. $0.00001027
$625.75M 61.44T PEPE $4.29B
42
Pi
Pi
42
PI
$0.465173 -0.15% 1.97% -5.45%
30d -25.83%
60d -36.97%
90d -22.72%
Abert. $0.456334
Min. $0.45433
Máx. $0.466317
$55.44M 119.17M PI $3.57B
43 $1.1793 0.02% 0.05% 0.17%
30d 0.1%
60d 0.75%
90d 1.36%
Abert. $1.1785
Min. $1.1784
Máx. $1.1793
$3.76M 3.19M sUSDe $3.12B
44 $322.72 0.39% 0.9% -0.43%
30d -16.07%
60d -27.98%
90d 37.02%
Abert. $318.90
Min. $316.31
Máx. $323.46
$79.98M 247.83K TAO $3.03B
45 $0.092851 -0.59% 14.78% 14.72%
30d -5.64%
60d -9.16%
90d 6.15%
Abert. $0.080276
Min. $0.080094
Máx. $0.099736
$231.57M 2.49B CRO $2.89B
46
Okex
Okex
46
OKB
$48.26 0.15% 0.47% -1.97%
30d -8%
60d -12.43%
90d -10.29%
Abert. $48.06
Min. $47.96
Máx. $48.36
$4.39M 90.95K OKB $2.90B
47
Aptos
Aptos
47
APT
$4.49 0.56% 2.37% -0.01%
30d -3.94%
60d -21.56%
90d -3.08%
Abert. $4.3886
Min. $4.3609
Máx. $4.4924
$108.51M 24.18M APT $2.89B
48 $2.25 0.44% 5.22% 4.41%
30d -5.88%
60d -24.75%
90d 8.4%
Abert. $2.1372
Min. $2.1222
Máx. $2.2583
$150.54M 67.00M NEAR $2.77B
49 $185.60 0.8% 2.31% 2.44%
30d 2.19%
60d -10.11%
90d 33.34%
Abert. $180.49
Min. $180.32
Máx. $185.60
$34.86M 187.84K JITOSOL $2.68B
50 $4.87 0.18% 2.44% 0.96%
30d -13.9%
60d -12.05%
90d -2.78%
Abert. $4.7394
Min. $4.7082
Máx. $4.8889
$49.67M 10.21M ICP $2.60B
32.361 Moedas monitoradas - Página 1 do 648

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.