Cap Mercado $4.09T
0.33%
Volume 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Moedas
32.484
+13
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,953.71 | - | -1.2% | 0.27% |
30d
12.6%
60d
11.73%
90d
38.55%
|
Abert. $119,355.13
Min. $116,944.24
Máx. $120,846.32
|
$78.92B 669.17K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,541.35 | -0.76% | 1.78% | 19.74% |
30d
40.63%
60d
40.05%
90d
119.25%
|
Abert. $3,413.85
Min. $3,406.62
Máx. $3,674.60
|
$60.36B 17.04M ETH | $427.49B |
|
||
| 3 |
Ripple
3
XRP
|
$3.41 | -0.07% | -3.06% | 24.74% |
30d
57.32%
60d
43.37%
90d
63.79%
|
Abert. $3.3627
Min. $3.3568
Máx. $3.6470
|
$18.81B 5.51B XRP | $201.96B |
|
||
| 4 |
Tether
4
USDT
|
$1.0007 | - | 0.01% | 0.03% |
30d
0.04%
60d
0.06%
90d
0.08%
|
Abert. $1.0004
Min. $1.0003
Máx. $1.0009
|
$171.99B 171.87B USDT | $160.93B |
|
||
| 5 |
Binance Coin
5
BNB
|
$728.49 | -0.75% | 0.69% | 5.61% |
30d
13.11%
60d
12.01%
90d
22.96%
|
Abert. $714.61
Min. $714.61
Máx. $762.29
|
$3.40B 4.67M BNB | $101.47B |
|
||
| 6 |
Solana
6
SOL
|
$177.39 | 0.28% | 0.65% | 9.04% |
30d
21.13%
60d
6.31%
90d
27.07%
|
Abert. $173.50
Min. $173.19
Máx. $184.26
|
$8.47B 47.75M SOL | $95.40B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | - |
30d
-
60d
-
90d
0.01%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0004
|
$27.02B 27.02B USDC | $64.80B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.235398 | -0.2% | 7.35% | 17.1% |
30d
38.23%
60d
5.09%
90d
49.7%
|
Abert. $0.211582
Min. $0.210921
Máx. $0.252537
|
$6.91B 29.35B DOGE | $35.35B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,528.86 | -0.22% | 0.65% | 19.58% |
30d
39.39%
60d
40.19%
90d
118.44%
|
Abert. $3,378.96
Min. $3,378.96
Máx. $3,647.10
|
$200.98M 56.95K STETH | $32.14B |
|
||
| 10 |
TRON
10
TRX
|
$0.325128 | -0.13% | 2.83% | 8.04% |
30d
19.07%
60d
21.92%
90d
33.06%
|
Abert. $0.316081
Min. $0.315356
Máx. $0.33429
|
$2.36B 7.25B TRX | $30.80B |
|
||
| 11 |
Cardano
11
ADA
|
$0.813996 | -0.38% | -1.97% | 14.53% |
30d
34.86%
60d
9.75%
90d
29.47%
|
Abert. $0.801311
Min. $0.797932
Máx. $0.888434
|
$3.07B 3.77B ADA | $28.81B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.324366 | -0.24% | 2.48% | 8.3% |
30d
18.77%
60d
22.14%
90d
33.26%
|
Abert. $0.31675
Min. $0.315981
Máx. $0.333215
|
$2.11M 6.52M WTRX | $28.36B |
|
||
| 13 |
Lido wstETH
13
WSTETH
|
$4,257.52 | -0.4% | 1.27% | 18.83% |
30d
39.61%
60d
41.25%
90d
119.95%
|
Abert. $4,108.89
Min. $4,108.89
Máx. $4,401.26
|
$22.99M 5.40K WSTETH | $15.27B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,694.23 | 0.04% | -1.53% | 0.27% |
30d
12.2%
60d
11.62%
90d
38.24%
|
Abert. $118,673.37
Min. $117,244.09
Máx. $120,293.02
|
$371.40M 3.16K WBTC | $15.18B |
|
||
| 15 |
Hyperliquid
15
HYPE
|
$44.33 | -0.3% | -3.67% | -4.07% |
30d
13.23%
60d
67.05%
90d
145.83%
|
Abert. $45.32
Min. $43.26
Máx. $47.25
|
$552.90M 12.47M HYPE | $14.80B |
|
||
| 16 |
Stellar
16
XLM
|
$0.457613 | 0.42% | -9.44% | 26.94% |
30d
82.06%
60d
59.92%
90d
85.53%
|
Abert. $0.468355
Min. $0.450449
Máx. $0.519034
|
$1.66B 3.63B XLM | $14.23B |
|
||
| 17 |
Sui
17
SUI
|
$3.77 | -0.35% | -6.54% | 11.14% |
30d
33.75%
60d
-1.4%
90d
74.94%
|
Abert. $3.9676
Min. $3.6916
Máx. $4.2340
|
$3.29B 872.48M SUI | $13.04B |
|
||
| 18 |
ChainLink
18
LINK
|
$17.77 | -0.35% | -1.34% | 16.25% |
30d
36.22%
60d
12.67%
90d
37.18%
|
Abert. $17.02
Min. $16.97
Máx. $19.06
|
$1.44B 80.99M LINK | $12.05B |
|
||
| 19 |
WETH
19
WETH
|
$3,541.78 | -0.18% | 1.53% | 19.69% |
30d
40.13%
60d
40.98%
90d
119%
|
Abert. $3,409.78
Min. $3,409.78
Máx. $3,647.93
|
$2.34B 660.58K WETH | $11.95B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$3,800.64 | -0.03% | 0.81% | 19.73% |
30d
40.32%
60d
41.16%
90d
120.55%
|
Abert. $3,633.91
Min. $3,633.91
Máx. $3,910.96
|
$33.26M 8.75K WBETH | $11.27B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.259221 | -0.35% | -8.78% | 33.69% |
30d
76%
60d
33.88%
90d
55.17%
|
Abert. $0.251554
Min. $0.250993
Máx. $0.297258
|
$1.31B 5.04B HBAR | $10.99B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$513.70 | -0.34% | 2.2% | -3.47% |
30d
12.03%
60d
30.76%
90d
53.1%
|
Abert. $492.43
Min. $491.87
Máx. $539.17
|
$809.37M 1.58M BCH | $10.22B |
|
||
| 23 |
Avalanche
23
AVAX
|
$23.43 | -0.71% | -3% | 13.17% |
30d
29.2%
60d
5.49%
90d
17.57%
|
Abert. $22.54
Min. $22.47
Máx. $24.96
|
$1.01B 42.93M AVAX | $9.89B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,785.33 | -0.06% | 1.26% | 19.41% |
30d
40.03%
60d
41.69%
90d
119.8%
|
Abert. $3,641.48
Min. $3,641.48
Máx. $3,901.86
|
$38.41M 10.15K weETH | $9.50B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,596.74 | - | 2.39% | 20.57% |
30d
42.28%
60d
42.83%
90d
40.12%
|
Abert. $3,390.48
Min. $3,390.48
Máx. $3,596.73
|
- - | $8.97B |
|
||
| 26 |
SHIBA INU
26
SHIB
|
$0.000015 | -0.61% | 0.59% | 10.04% |
30d
25.55%
60d
0.53%
90d
18.43%
|
Abert. $0.00001411
Min. $0.00001407
Máx. $0.00001574
|
$776.15M 53.03T SHIB | $8.63B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.97 | -0.05% | 0.33% | -0.69% |
30d
-2.26%
60d
4.07%
90d
-3.63%
|
Abert. $8.924
Min. $8.921
Máx. $8.989
|
$6.92M 772.06K LEO | $8.28B |
|
||
| 28 |
TonCoin
28
TON
|
$3.19 | -0.27% | -0.42% | 8.03% |
30d
8.45%
60d
5.79%
90d
7.42%
|
Abert. $3.1490
Min. $3.1439
Máx. $3.3488
|
$390.19M 122.15M TON | $7.89B |
|
||
| 29 |
Litecoin
29
LTC
|
$101.40 | -0.22% | -0.65% | 7.52% |
30d
19.41%
60d
3.11%
90d
33.02%
|
Abert. $101.46
Min. $100.22
Máx. $111.89
|
$1.85B 18.28M LTC | $7.72B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$117,778.79 | 0.01% | -1.5% | 0.15% |
30d
12.2%
60d
11.55%
90d
38.23%
|
Abert. $118,870.58
Min. $117,382.66
Máx. $120,514.03
|
$46.74M 396.00 BTCB | $7.68B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9999 | -0.03% | 0.09% | - |
30d
0.02%
60d
0.11%
90d
-0.01%
|
Abert. $1.0006
Min. $0.9976
Máx. $1.0014
|
$4.42M 4.42M USDS | $6.81B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.21 | -0.68% | -1.95% | 7.42% |
30d
16.72%
60d
-8.12%
90d
8.45%
|
Abert. $4.1380
Min. $4.1247
Máx. $4.6085
|
$682.43M 162.06M DOT | $6.73B |
|
||
| 33 |
Uniswap
33
UNI
|
$10.14 | -0.96% | 12.99% | 16.5% |
30d
34.32%
60d
71.57%
90d
90.36%
|
Abert. $8.808
Min. $8.771
Máx. $10.81
|
$1.78B 175.87M UNI | $6.38B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$118,021.08 | 0.1% | -0.45% | 0.34% |
30d
12.43%
60d
11.99%
90d
38.45%
|
Abert. $119,585.85
Min. $117,506.63
Máx. $120,270.85
|
$460.54M 3.90K CBBTC | $6.02B |
|
||
| 35 |
Monero
35
XMR
|
$319.85 | 0.1% | -5.39% | -3.01% |
30d
1.15%
60d
-6.73%
90d
48.68%
|
Abert. $331.50
Min. $317.96
Máx. $340.43
|
$123.94M 387.50K XMR | $5.90B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0015 | -0.01% | 0.05% | 0.08% |
30d
0.12%
60d
0.1%
90d
0.23%
|
Abert. $1.0008
Min. $1.0005
Máx. $1.0017
|
$212.69M 212.37M USDe | $5.76B |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.88 | 0.5% | 1.98% | 8.06% |
30d
13.75%
60d
-6.47%
90d
7.47%
|
Abert. $4.7432
Min. $4.7432
Máx. $5.132
|
$547.35M 112.23M BGB | $5.71B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | -1.08% | -4.83% | 4.55% |
30d
26.1%
60d
-1.78%
90d
72.28%
|
Abert. $0.00001312
Min. $0.00001276
Máx. $0.00001427
|
$2.22B 171.30T PEPE | $5.45B |
|
||
| 39 |
Aave Ethereum USDT
39
AETHUSDT
|
$1.0006 | - | - | 0.04% |
30d
0.03%
60d
0.07%
90d
0.03%
|
Abert. $1.0005
Min. $1.0003
Máx. $1.0007
|
$21.26M 21.25M AETHUSDT | $5.42B |
|
||
| 40 |
Dai
40
DAI
|
$1.0001 | 0.01% | - | - |
30d
0.02%
60d
0.01%
90d
0.01%
|
Abert. $1.0001
Min. $0.9997
Máx. $1.0002
|
$22.67B 22.67B DAI | $5.37B |
|
||
| 41 |
Aave
41
AAVE
|
$323.67 | -0.68% | 0.54% | 8.5% |
30d
25.47%
60d
30.96%
90d
127.84%
|
Abert. $316.50
Min. $313.06
Máx. $336.67
|
$1.10B 3.38M AAVE | $4.92B |
|
||
| 42 |
bittensor
42
TAO
|
$412.45 | -0.13% | -3.2% | 4.93% |
30d
13.87%
60d
0.5%
90d
41.78%
|
Abert. $421.58
Min. $398.86
Máx. $437.86
|
$287.73M 697.62K TAO | $3.89B |
|
||
| 43 |
Cronos / Crypto.com Chain
43
CRO
|
$0.117934 | -0.16% | -0.99% | 12.71% |
30d
29.23%
60d
23.04%
90d
40.78%
|
Abert. $0.113614
Min. $0.113598
Máx. $0.128114
|
$73.33M 621.78M CRO | $3.81B |
|
||
| 44 |
Ethereum Classic
44
ETC
|
$23.01 | -0.94% | 13.1% | 25.89% |
30d
39.4%
60d
24.64%
90d
44.06%
|
Abert. $19.86
Min. $19.79
Máx. $24.92
|
$930.85M 40.46M ETC | $3.51B |
|
||
| 45 |
Aptos
45
APT
|
$5.31 | -1.38% | -0.51% | 8.54% |
30d
19.27%
60d
2.3%
90d
8.08%
|
Abert. $5.173
Min. $5.153
Máx. $5.579
|
$402.91M 75.86M APT | $3.48B |
|
||
| 46 |
Ethena Staked USDe
46
sUSDe
|
$1.1846 | -0.01% | 0.08% | 0.47% |
30d
0.61%
60d
1.02%
90d
1.63%
|
Abert. $1.1830
Min. $1.1830
Máx. $1.1845
|
$15.42M 13.02M sUSDe | $3.46B |
|
||
| 47 |
Pi
47
PI
|
$0.448072 | -0.07% | 1.57% | -5.14% |
30d
-17.48%
60d
-39.09%
90d
-31.08%
|
Abert. $0.436141
Min. $0.435783
Máx. $0.459006
|
$103.86M 231.79M PI | $3.46B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.79 | -0.74% | -1.89% | 11.01% |
30d
28.08%
60d
1.04%
90d
27.85%
|
Abert. $2.7560
Min. $2.7366
Máx. $3.0373
|
$378.87M 135.97M NEAR | $3.45B |
|
||
| 49 |
Ondo
49
ONDO
|
$1.0048 | -0.62% | -3.53% | 13.56% |
30d
30.53%
60d
8.51%
90d
17.23%
|
Abert. $1.0170
Min. $0.98822
Máx. $1.0911
|
$369.03M 367.27M ONDO | $3.17B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.68 | -0.74% | -2.51% | 5.97% |
30d
10.99%
60d
9.3%
90d
15.38%
|
Abert. $5.546
Min. $5.525
Máx. $6.151
|
$177.11M 31.19M ICP | $3.04B |
|
32.484 Moedas monitoradas - Página
1 do 650
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.