Cap Mercado Bs.5.19T
-1.71%
Volume 24h Bs.714.47B
16.21%
BTC % 40.42%
0.84%
ETH % 14.53%
0.68%
Moedas
17.993
+14
Trocas
784
Última atualização
2 Minutos atrás
BTC
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
ETH
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
XRP
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
SOL
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
LTC
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
BNB
Bs.
24h $Bs.
24h %
Abert.Bs.
Min.Bs.
Máx.Bs.
| # | Moeda | Preço Bs. | 1h | 24h | 7d | 30d | Fatores 24h Bs. | Vol 24h Bs. | Cap Mercado Bs. |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Bs.110,367.88 | 1.73% | -0.14% | -0.47% |
30d -35.24%
60d -43.64%
90d -53.4%
|
Abert. Bs.111,110.67
Min. Bs.105,773.34
Máx. Bs.112,682.55
|
Bs.153.68B 1.39M BTC | Bs.2.11T |
|
|
| 2 |
Ethereum
2
ETH
|
Bs.6,235.27 | 2.05% | -0.43% | -0.59% |
30d -39.21%
60d -57.18%
90d -64.26%
|
Abert. Bs.6,280.74
Min. Bs.5,946.35
Máx. Bs.6,373.55
|
Bs.93.54B 15.00M ETH | Bs.757.15B |
|
|
| 3 |
Tether
3
USDT
|
Bs.5.46 | - | -0.01% | 0.03% |
30d -0.02%
60d -0.09%
90d -0.11%
|
Abert. Bs.5.464
Min. Bs.5.463
Máx. Bs.5.465
|
Bs.265.84B 48.66B USDT | Bs.360.56B |
|
|
| 4 |
USD Coin
4
USDC
|
Bs.5.47 | 0.01% | - | - |
30d 0.02%
60d 0.02%
90d 0.06%
|
Abert. Bs.5.469
Min. Bs.5.468
Máx. Bs.5.473
|
Bs.33.99B 6.21B USDC | Bs.305.27B |
|
|
| 5 |
Binance Coin
5
BNB
|
Bs.1,282.59 | 2.14% | 0.94% | 4.31% |
30d -23.61%
60d -37.53%
90d -44.88%
|
Abert. Bs.1,264.74
Min. Bs.1,222.07
Máx. Bs.1,288.91
|
Bs.7.45B 5.81M BNB | Bs.209.42B |
|
|
| 6 |
Binance USD
6
BUSD
|
Bs.5.48 | 0.02% | 0.18% | 0.02% |
30d 0.08%
60d 0.27%
90d 0.07%
|
Abert. Bs.5.472
Min. Bs.5.463
Máx. Bs.5.481
|
Bs.26.65B 4.86B BUSD | Bs.96.12B |
|
|
| 7 |
Ripple
7
XRP
|
Bs.1.77 | 1.04% | -0.58% | -3.49% |
30d -19.7%
60d -45.58%
90d -58.04%
|
Abert. Bs.1.7942
Min. Bs.1.7191
Máx. Bs.1.7974
|
Bs.6.21B 3.50B XRP | Bs.85.67B |
|
|
| 8 |
Cardano
8
ADA
|
Bs.2.50 | 1.48% | -1.38% | -3.14% |
30d -26.54%
60d -40.44%
90d -56.76%
|
Abert. Bs.2.5444
Min. Bs.2.4400
Máx. Bs.2.5680
|
Bs.4.19B 1.67B ADA | Bs.84.98B |
|
|
| 9 |
Solana
9
SOL
|
Bs.197.74 | 3.53% | 1.33% | 1.84% |
30d -13.37%
60d -54.87%
90d -68.27%
|
Abert. Bs.199.16
Min. Bs.182.20
Máx. Bs.199.70
|
Bs.8.85B 44.76M SOL | Bs.67.88B |
|
|
| 10 |
Dogecoin
10
DOGE
|
Bs.0.369389 | 1.51% | -2.34% | 1.04% |
30d -18.72%
60d -46.99%
90d -52.93%
|
Abert. Bs.0.380295
Min. Bs.0.359283
Máx. Bs.0.381868
|
Bs.2.25B 6.08B DOGE | Bs.49.01B |
|
|
| 11 |
Dai
11
DAI
|
Bs.5.47 | 0.06% | - | - |
30d -
60d 0.14%
90d 0.06%
|
Abert. Bs.5.470
Min. Bs.5.464
Máx. Bs.5.475
|
Bs.1.38B 253.08M DAI | Bs.37.69B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
Bs.0.370629 | 0.39% | -0.89% | -0.04% |
30d -18.41%
60d -20.22%
90d 6.19%
|
Abert. Bs.0.373366
Min. Bs.0.364950
Máx. Bs.0.375483
|
Bs.8.75M 23.60M WTRX | Bs.37.68B |
|
|
| 13 |
Polkadot
13
DOT
|
Bs.37.46 | 1.55% | -2.19% | -5.73% |
30d -30.21%
60d -51.26%
90d -65.59%
|
Abert. Bs.39.05
Min. Bs.36.40
Máx. Bs.39.22
|
Bs.3.26B 87.10M DOT | Bs.37.00B |
|
|
| 14 |
TRON
14
TRX
|
Bs.0.371679 | 0.89% | -0.75% | 3.37% |
30d -18.06%
60d -19.08%
90d 6.39%
|
Abert. Bs.0.373215
Min. Bs.0.364782
Máx. Bs.0.376424
|
Bs.3.32B 8.93B TRX | Bs.34.38B |
|
|
| 15 |
Hex
15
HEX
|
Bs.0.197387 | 0.53% | -5.39% | -7.34% |
30d -30.03%
60d -80.24%
90d -72.2%
|
Abert. Bs.0.210828
Min. Bs.0.194416
Máx. Bs.0.210975
|
Bs.45.94M 232.75M HEX | Bs.34.23B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
Bs.0.000057 | 1.42% | -3.12% | 3.06% |
30d -6.4%
60d -47.45%
90d -57.62%
|
Abert. Bs.0.000060
Min. Bs.0.000055
Máx. Bs.0.000060
|
Bs.2.27B 39.95T SHIB | Bs.31.16B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
Bs.32.25 | -0.17% | 2.62% | 2.55% |
30d 11.01%
60d 9.48%
90d 0.79%
|
Abert. Bs.31.48
Min. Bs.30.63
Máx. Bs.32.48
|
Bs.20.33M 630.41K LEO | Bs.30.76B |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
Bs.110,322.63 | 1.61% | -0.2% | -0.54% |
30d -35.22%
60d -43.62%
90d -53.37%
|
Abert. Bs.111,066.48
Min. Bs.105,862.28
Máx. Bs.112,487.42
|
Bs.1.20B 10.84K WBTC | Bs.28.69B |
|
|
| 19 |
Avalanche
19
AVAX
|
Bs.100.37 | 2.72% | 3.46% | -0.43% |
30d -30.45%
60d -66.96%
90d -77.92%
|
Abert. Bs.97.83
Min. Bs.91.58
Máx. Bs.101.23
|
Bs.3.26B 32.49M AVAX | Bs.28.39B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
Bs.2.79 | - | -0.01% | 0.05% |
30d 2.05%
60d 1.84%
90d 282.08%
|
Abert. Bs.2.7920
Min. Bs.2.7917
Máx. Bs.2.7923
|
Bs.5.67M 2.03M YOUC | Bs.23.50B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
Bs.2.80 | 2.69% | -1.57% | -3.59% |
30d -17.98%
60d -49.77%
90d -64.97%
|
Abert. Bs.2.7847
Min. Bs.2.6714
Máx. Bs.2.9111
|
Bs.4.69B 1.68B MATIC | Bs.22.43B |
|
|
| 22 |
Uniswap
22
UNI
|
Bs.29.04 | 1.52% | -0.17% | 8.13% |
30d 0.21%
60d -28%
90d -46.8%
|
Abert. Bs.29.01
Min. Bs.27.55
Máx. Bs.29.61
|
Bs.742.09M 25.55M UNI | Bs.21.32B |
|
|
| 23 |
Lido stETH
23
STETH
|
Bs.6,044.01 | 1.83% | -0.95% | 0.37% |
30d -39.6%
60d -58.42%
90d -65.32%
|
Abert. Bs.6,094.81
Min. Bs.5,822.82
Máx. Bs.6,156.31
|
Bs.8.71M 1.44K STETH | Bs.21.08B |
|
|
| 24 |
Litecoin
24
LTC
|
Bs.273.65 | 1.33% | -3.03% | -5.4% |
30d -23.78%
60d -47.74%
90d -55.32%
|
Abert. Bs.284.50
Min. Bs.263.80
Máx. Bs.285.85
|
Bs.3.11B 11.38M LTC | Bs.19.34B |
|
|
| 25 |
FTX Token
25
FTT
|
Bs.138.51 | 1.83% | -2.16% | -1.24% |
30d -6.01%
60d -28.86%
90d -43.88%
|
Abert. Bs.141.79
Min. Bs.133.81
Máx. Bs.143.08
|
Bs.522.09M 3.77M FTT | Bs.18.75B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
Bs.0.641385 | 1.89% | -0.26% | -2.21% |
30d -36.62%
60d -57.48%
90d -73.51%
|
Abert. Bs.0.648106
Min. Bs.0.614465
Máx. Bs.0.650197
|
Bs.122.22M 190.55M CRO | Bs.16.20B |
|
|
| 27 |
ChainLink
27
LINK
|
Bs.34.54 | 1.8% | -1.45% | -1.23% |
30d -21.34%
60d -40.57%
90d -58.91%
|
Abert. Bs.34.88
Min. Bs.33.31
Máx. Bs.35.70
|
Bs.2.33B 67.58M LINK | Bs.16.13B |
|
|
| 28 |
Stellar
28
XLM
|
Bs.0.590795 | 1.02% | -2.09% | -5.4% |
30d -27.27%
60d -35.54%
90d -47.19%
|
Abert. Bs.0.604981
Min. Bs.0.576002
Máx. Bs.0.607479
|
Bs.859.75M 1.46B XLM | Bs.14.80B |
|
|
| 29 |
Cosmos
29
ATOM
|
Bs.50.44 | 1.32% | 4.14% | 25.65% |
30d -3.35%
60d -45.13%
90d -65.82%
|
Abert. Bs.48.17
Min. Bs.46.18
Máx. Bs.50.89
|
Bs.4.39B 86.94M ATOM | Bs.14.45B |
|
|
| 30 |
NEAR Protocol
30
NEAR
|
Bs.18.67 | 2.16% | -1.95% | -1.68% |
30d -38.42%
60d -67.09%
90d -77.55%
|
Abert. Bs.19.13
Min. Bs.17.92
Máx. Bs.19.60
|
Bs.1.45B 77.79M NEAR | Bs.13.59B |
|
|
| 31 |
Monero
31
XMR
|
Bs.674.59 | 1.06% | -0.07% | 3.61% |
30d -35.99%
60d -43.01%
90d -43.8%
|
Abert. Bs.675.72
Min. Bs.649.43
Máx. Bs.683.28
|
Bs.489.45M 725.56K XMR | Bs.12.24B |
|
|
| 32 |
Algorand
32
ALGO
|
Bs.1.69 | 1.18% | -3.38% | -1.5% |
30d -24.36%
60d -54.57%
90d -60.8%
|
Abert. Bs.1.7418
Min. Bs.1.6549
Máx. Bs.1.7601
|
Bs.436.80M 259.13M ALGO | Bs.11.75B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
Bs.109,404.96 | 0.46% | -1.24% | -1.23% |
30d -35.74%
60d -44.23%
90d -53.82%
|
Abert. Bs.111,338.00
Min. Bs.106,062.28
Máx. Bs.111,962.52
|
Bs.86.71M 792.00 BTCB | Bs.11.51B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
Bs.81.72 | 1.09% | -1.95% | -4.01% |
30d -33.72%
60d -45.13%
90d -61.85%
|
Abert. Bs.83.61
Min. Bs.79.31
Máx. Bs.84.50
|
Bs.1.34B 16.42M ETC | Bs.11.09B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
Bs.571.22 | 0.87% | -2.2% | -0.1% |
30d -44.25%
60d -61.5%
90d -68.63%
|
Abert. Bs.588.19
Min. Bs.558.95
Máx. Bs.591.31
|
Bs.7.06B 12.35M BCH | Bs.10.92B |
|
|
| 36 |
Chain
36
XCN
|
Bs.0.468117 | 1.38% | -1.79% | -0.85% |
30d -47.06%
60d 5.27%
90d -2.08%
|
Abert. Bs.0.474180
Min. Bs.0.452458
Máx. Bs.0.480241
|
Bs.159.63M 341.00M XCN | Bs.10.05B |
|
|
| 37 |
Decentraland
37
MANA
|
Bs.4.94 | 4.37% | 1.44% | 1.46% |
30d -12.28%
60d -35.46%
90d -61.63%
|
Abert. Bs.4.9228
Min. Bs.4.5886
Máx. Bs.4.9526
|
Bs.1.23B 249.61M MANA | Bs.9.14B |
|
|
| 38 |
VeChain
38
VET
|
Bs.0.124262 | 1.71% | -1.63% | -3.06% |
30d -27.97%
60d -50.73%
90d -66.4%
|
Abert. Bs.0.126999
Min. Bs.0.120492
Máx. Bs.0.128369
|
Bs.551.41M 4.44B VET | Bs.9.01B |
|
|
| 39 |
Flow
39
FLOW
|
Bs.8.67 | 2% | -2.13% | -3.56% |
30d -36.94%
60d -63.66%
90d -75.26%
|
Abert. Bs.8.800
Min. Bs.8.438
Máx. Bs.9.096
|
Bs.228.87M 26.39M FLOW | Bs.8.99B |
|
|
| 40 |
The Sandbox
40
SAND
|
Bs.6.73 | 5.91% | 3.9% | 13.4% |
30d -8.98%
60d -38.26%
90d -59.03%
|
Abert. Bs.6.568
Min. Bs.6.072
Máx. Bs.6.734
|
Bs.2.56B 380.40M SAND | Bs.8.48B |
|
|
| 41 |
ApeCoin
41
APE
|
Bs.27.03 | 3.09% | -0.69% | -1.31% |
30d -22.18%
60d -60.11%
90d -55.48%
|
Abert. Bs.26.86
Min. Bs.25.36
Máx. Bs.27.66
|
Bs.1.83B 67.64M APE | Bs.8.10B |
|
|
| 42 |
Frax
42
FRAX
|
Bs.5.47 | 0.1% | -0.01% | 0.16% |
30d -0.37%
60d 0.28%
90d 0.06%
|
Abert. Bs.5.480
Min. Bs.5.448
Máx. Bs.5.480
|
Bs.79.75M 14.59M FRAX | Bs.7.47B |
|
|
| 43 |
TON Crystal
43
TONC
|
Bs.5.94 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Abert. Bs.1.8157
Min. Bs.1.8157
Máx. Bs.1.8993
|
Bs.1.06M - | Bs.7.34B |
|
|
| 44 |
Internet Computer
44
ICP
|
Bs.30.40 | 1.51% | -0.53% | 1.91% |
30d -27.93%
60d -54.63%
90d -70.42%
|
Abert. Bs.30.62
Min. Bs.29.04
Máx. Bs.31.21
|
Bs.387.74M 12.75M ICP | Bs.7.35B |
|
|
| 45 |
Tezos
45
XTZ
|
Bs.8.16 | 1.64% | -2.25% | -3.07% |
30d -28.4%
60d -40.15%
90d -54.76%
|
Abert. Bs.8.388
Min. Bs.7.859
Máx. Bs.8.490
|
Bs.278.12M 34.09M XTZ | Bs.7.35B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
Bs.0.338409 | 1.35% | -2.83% | -6.35% |
30d -36.06%
60d -52.83%
90d -70.93%
|
Abert. Bs.0.350537
Min. Bs.0.329918
Máx. Bs.0.353995
|
Bs.167.56M 495.14M HBAR | Bs.7.14B |
|
|
| 47 |
TonCoin
47
TON
|
Bs.5.79 | 0.49% | -3.94% | -18.91% |
30d -18.75%
60d -42.28%
90d -38.54%
|
Abert. Bs.6.079
Min. Bs.5.754
Máx. Bs.6.079
|
Bs.10.36M 1.79M TON | Bs.7.08B |
|
|
| 48 |
Filecoin
48
FIL
|
Bs.30.22 | 1.13% | 0.32% | -0.28% |
30d -27.86%
60d -59.42%
90d -74.92%
|
Abert. Bs.30.28
Min. Bs.29.09
Máx. Bs.30.71
|
Bs.637.44M 21.09M FIL | Bs.6.90B |
|
|
| 49 |
Elrond
49
EGLD
|
Bs.297.84 | 1.36% | 0.07% | 5.01% |
30d -25.15%
60d -54.67%
90d -67.29%
|
Abert. Bs.299.43
Min. Bs.286.11
Máx. Bs.306.03
|
Bs.300.11M 1.01M EGLD | Bs.6.71B |
|
|
| 50 |
True USD
50
TUSD
|
Bs.5.47 | 0.02% | 0.01% | 0.02% |
30d 0.06%
60d 0.07%
90d 0.05%
|
Abert. Bs.5.471
Min. Bs.5.468
Máx. Bs.5.476
|
Bs.449.52M 82.13M TUSD | Bs.6.63B |
|
17.993 Moedas monitoradas - Página 1 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (VES Bs.)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (VES Bs.)
- Volume 24h: Volume 24 hs (VES Bs.)
- Capitalização: Capitalização de mercado (VES Bs.)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.