Cap Mercado $3.58T
1.49%
Volume 24h $198.53B
-1.45%
BTC % 60.42%
-0.54%
ETH % 8.86%
2.14%
Moedas
32.361
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$108,825.63 | 0.08% | 0.55% | 1.76% |
30d
3.03%
60d
4.86%
90d
32.68%
|
Abert. $107,826.26
Min. $107,802.98
Máx. $109,196.18
|
$42.71B 392.49K BTC | $2.16T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,629.33 | 0.25% | 3.17% | 7.56% |
30d
5.65%
60d
11.3%
90d
62.93%
|
Abert. $2,535.58
Min. $2,534.38
Máx. $2,635.97
|
$16.85B 6.41M ETH | $317.40B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | 0.01% | -0.04% |
30d
-0.04%
60d
0.02%
90d
0.05%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0007
|
$61.50B 61.49B USDT | $158.68B |
|
||
| 4 |
Ripple
4
XRP
|
$2.33 | -0.31% | 2.92% | 6.32% |
30d
4.22%
60d
-2.55%
90d
16.22%
|
Abert. $2.2614
Min. $2.2591
Máx. $2.3351
|
$3.01B 1.29B XRP | $137.36B |
|
||
| 5 |
Binance Coin
5
BNB
|
$662.82 | -0.17% | 0.48% | 1.12% |
30d
2.07%
60d
0.09%
90d
14.47%
|
Abert. $659.34
Min. $657.57
Máx. $664.43
|
$1.49B 2.25M BNB | $93.38B |
|
||
| 6 |
Solana
6
SOL
|
$152.72 | 0.03% | 2.47% | 2.38% |
30d
1.51%
60d
-11.1%
90d
31.73%
|
Abert. $148.45
Min. $148.37
Máx. $153.67
|
$4.16B 27.22M SOL | $81.81B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | -0.03% |
30d
-
60d
0.01%
90d
0.01%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0005
|
$8.21B 8.21B USDC | $61.95B |
|
||
| 8 |
TRON
8
TRX
|
$0.286745 | -0.01% | -0.13% | 2.3% |
30d
1.14%
60d
9.18%
90d
18.25%
|
Abert. $0.286962
Min. $0.286056
Máx. $0.287897
|
$349.09M 1.22B TRX | $27.18B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.172184 | 0.13% | 2.65% | 6.84% |
30d
-4.92%
60d
-23.17%
90d
9.04%
|
Abert. $0.167555
Min. $0.167507
Máx. $0.173337
|
$894.23M 5.19B DOGE | $25.83B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.287075 | -0.14% | -0.05% | 2.21% |
30d
0.85%
60d
9.02%
90d
18.31%
|
Abert. $0.286855
Min. $0.286493
Máx. $0.287555
|
$1.06M 3.70M WTRX | $25.10B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,628.38 | 0.81% | 2.97% | 7.53% |
30d
5.8%
60d
11.13%
90d
62.5%
|
Abert. $2,530.58
Min. $2,530.58
Máx. $2,628.38
|
$32.13M 12.22K STETH | $23.99B |
|
||
| 12 |
Cardano
12
ADA
|
$0.594650 | -0.04% | 3.6% | 6.96% |
30d
-10.31%
60d
-25.13%
90d
-4.96%
|
Abert. $0.575464
Min. $0.573761
Máx. $0.59754
|
$534.48M 898.81M ADA | $21.04B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$108,719.77 | 0.2% | 0.55% | 1.92% |
30d
3.09%
60d
5.17%
90d
32.41%
|
Abert. $107,735.36
Min. $107,735.36
Máx. $108,933.52
|
$169.72M 1.56K WBTC | $14.03B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$39.38 | 0.29% | 4.36% | 4.27% |
30d
12.23%
60d
56%
90d
186.22%
|
Abert. $37.41
Min. $37.06
Máx. $39.38
|
$224.89M 5.71M HYPE | $13.15B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,159.27 | 0.43% | 2.84% | 7.36% |
30d
5.25%
60d
11.82%
90d
63.19%
|
Abert. $3,055.97
Min. $3,055.97
Máx. $3,159.27
|
$4.40M 1.39K WSTETH | $11.16B |
|
||
| 16 |
Bitcoin Cash
16
BCH
|
$508.18 | -0.08% | 2.25% | 0.1% |
30d
22%
60d
20.51%
90d
69.87%
|
Abert. $496.65
Min. $496.35
Máx. $510.26
|
$414.12M 814.91K BCH | $10.11B |
|
||
| 17 |
Sui
17
SUI
|
$2.92 | -0.07% | 2.23% | 7.53% |
30d
-8.65%
60d
-26.62%
90d
35.05%
|
Abert. $2.8391
Min. $2.8386
Máx. $2.9412
|
$555.58M 190.07M SUI | $10.10B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.10 | 0.26% | 5.97% | 8.24% |
30d
3.36%
60d
-13.32%
90d
13.27%
|
Abert. $13.22
Min. $13.21
Máx. $14.16
|
$371.62M 26.36M LINK | $9.56B |
|
||
| 19 |
WETH
19
WETH
|
$2,619.76 | 0.57% | 2.87% | 7.34% |
30d
5.33%
60d
11.28%
90d
61.91%
|
Abert. $2,531.37
Min. $2,531.37
Máx. $2,619.76
|
$917.62M 350.27K WETH | $8.84B |
|
||
| 20 |
UNUS SED LEO
20
LEO
|
$9.06 | 0.19% | -0.12% | 1.11% |
30d
-2.52%
60d
4.39%
90d
-3.52%
|
Abert. $9.054
Min. $9.031
Máx. $9.133
|
$1.43M 157.91K LEO | $8.36B |
|
||
| 21 |
Stellar
21
XLM
|
$0.264120 | -0.52% | 6.42% | 13.74% |
30d
-0.07%
60d
-12.13%
90d
11.9%
|
Abert. $0.247551
Min. $0.247365
Máx. $0.266
|
$240.81M 911.76M XLM | $8.18B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$2,820.50 | 0.66% | 2.91% | 7.47% |
30d
5.85%
60d
11.46%
90d
63.97%
|
Abert. $2,721.25
Min. $2,721.25
Máx. $2,820.49
|
$2.19M 777.00 WBETH | $7.80B |
|
||
| 23 |
Avalanche
23
AVAX
|
$18.40 | -0.1% | 3.36% | 4.74% |
30d
-9.44%
60d
-23.37%
90d
0.83%
|
Abert. $17.73
Min. $17.72
Máx. $18.50
|
$249.70M 13.57M AVAX | $7.77B |
|
||
| 24 |
Sky Dollar
24
USDS
|
$0.9992 | -0.03% | - | -0.03% |
30d
-0.05%
60d
0.11%
90d
-0.09%
|
Abert. $0.9995
Min. $0.9976
Máx. $1.0003
|
$1.76M 1.76M USDS | $7.37B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$2,625.69 | 0.63% | 2.89% | 7.37% |
30d
5.57%
60d
2.29%
90d
2.29%
|
Abert. $2,534.23
Min. $2,534.23
Máx. $2,625.68
|
$4.64K 1.00 AETHWETH | $7.13B |
|
||
| 26 |
Bitcoin BEP2
26
BTCB
|
$108,807.14 | 0.21% | 0.6% | 2.11% |
30d
3.12%
60d
5.13%
90d
32.29%
|
Abert. $107,800.81
Min. $107,800.81
Máx. $108,996.84
|
$15.24M 140.00 BTCB | $7.10B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,811.29 | 0.67% | 2.82% | 7.39% |
30d
5.8%
60d
12.27%
90d
63.39%
|
Abert. $2,707.69
Min. $2,707.69
Máx. $2,811.28
|
$3.77M 1.34K weETH | $7.05B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000012 | 0.31% | 1.4% | 4.52% |
30d
-3.77%
60d
-24.76%
90d
-0.41%
|
Abert. $0.00001159
Min. $0.00001158
Máx. $0.00001194
|
$138.81M 11.65T SHIB | $7.02B |
|
||
| 29 |
TonCoin
29
TON
|
$2.81 | 0.1% | 2.35% | 0.59% |
30d
-11.01%
60d
-16.26%
90d
-7.29%
|
Abert. $2.7480
Min. $2.7402
Máx. $2.8169
|
$154.79M 55.00M TON | $6.95B |
|
||
| 30 |
Hedera Hashgraph
30
HBAR
|
$0.162543 | 0.11% | 4.15% | 10.38% |
30d
-3.31%
60d
-21.61%
90d
-5.49%
|
Abert. $0.155693
Min. $0.155262
Máx. $0.163422
|
$189.51M 1.17B HBAR | $6.89B |
|
||
| 31 |
Litecoin
31
LTC
|
$88.01 | 0.02% | 1.75% | 4.67% |
30d
1.05%
60d
-15.03%
90d
17.5%
|
Abert. $85.90
Min. $85.87
Máx. $88.22
|
$354.95M 4.03M LTC | $6.69B |
|
||
| 32 |
Monero
32
XMR
|
$319.91 | 0.43% | 1.73% | 0.88% |
30d
-2.68%
60d
1.65%
90d
56.84%
|
Abert. $316.84
Min. $309.97
Máx. $320.03
|
$125.00M 390.72K XMR | $5.90B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.47 | 0.02% | 4.06% | 4.38% |
30d
-12.86%
60d
-31.3%
90d
-3.12%
|
Abert. $3.3382
Min. $3.3296
Máx. $3.4804
|
$166.87M 48.03M DOT | $5.54B |
|
||
| 34 |
Dai
34
DAI
|
$1.0001 | 0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0003
|
$18.76B 18.76B DAI | $5.37B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0005 | -0.01% | 0.02% | 0.01% |
30d
-0.06%
60d
0.04%
90d
0.16%
|
Abert. $0.9999
Min. $0.9999
Máx. $1.0009
|
$88.60M 88.56M USDe | $5.31B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0000 | -0.01% | - | -0.03% |
30d
-0.05%
60d
-0.03%
90d
-0.03%
|
Abert. $0.9966
Min. $0.9966
Máx. $1.0003
|
$9.29M 9.29M AETHUSDT | $5.29B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$108,522.56 | 0.02% | 0.49% | 1.84% |
30d
2.85%
60d
5.55%
90d
31.87%
|
Abert. $107,754.25
Min. $107,754.25
Máx. $109,103.10
|
$167.84M 1.55K CBBTC | $5.08B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.33 | 0.18% | 0.76% | -4.22% |
30d
-6.81%
60d
-8.4%
90d
0.9%
|
Abert. $4.2885
Min. $4.2434
Máx. $4.3447
|
$85.11M 19.66M BGB | $5.06B |
|
||
| 39 |
Uniswap
39
UNI
|
$7.69 | 0.34% | 3.85% | 10.01% |
30d
23%
60d
18.01%
90d
46.11%
|
Abert. $7.351
Min. $7.336
Máx. $7.787
|
$407.68M 53.00M UNI | $4.84B |
|
||
| 40 |
Aave
40
AAVE
|
$299.96 | 0.31% | 6.96% | 14.37% |
30d
18.05%
60d
39.05%
90d
114.66%
|
Abert. $279.51
Min. $279.50
Máx. $301.23
|
$469.74M 1.57M AAVE | $4.55B |
|
||
| 41 |
Pepe
41
PEPE
|
$0.000010 | 0.35% | 3.4% | 7.53% |
30d
-11.1%
60d
-22.54%
90d
50.46%
|
Abert. $0.0000097589
Min. $0.0000097419
Máx. $0.00001027
|
$625.72M 61.37T PEPE | $4.29B |
|
||
| 42 |
Pi
42
PI
|
$0.465304 | 0.25% | 1.64% | -4.71% |
30d
-25.78%
60d
-36.95%
90d
-22.45%
|
Abert. $0.454597
Min. $0.45433
Máx. $0.466428
|
$55.03M 118.26M PI | $3.57B |
|
||
| 43 |
Ethena Staked USDe
43
sUSDe
|
$1.1793 | 0.02% | 0.05% | 0.17% |
30d
0.1%
60d
0.75%
90d
1.36%
|
Abert. $1.1785
Min. $1.1784
Máx. $1.1793
|
$3.76M 3.19M sUSDe | $3.12B |
|
||
| 44 |
bittensor
44
TAO
|
$324.33 | 0.57% | 1.37% | -0.26% |
30d
-15.49%
60d
-27.09%
90d
35.15%
|
Abert. $317.40
Min. $316.31
Máx. $324.40
|
$82.08M 253.08K TAO | $3.04B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.092997 | 0.52% | 15.25% | 14.99% |
30d
-5.57%
60d
-8.92%
90d
6%
|
Abert. $0.080128
Min. $0.080128
Máx. $0.099736
|
$233.24M 2.51B CRO | $2.89B |
|
||
| 46 |
Aptos
46
APT
|
$4.49 | 0.37% | 2.43% | -0.79% |
30d
-3.79%
60d
-21.79%
90d
-2.84%
|
Abert. $4.3619
Min. $4.3609
Máx. $4.5012
|
$109.18M 24.31M APT | $2.90B |
|
||
| 47 |
Okex
47
OKB
|
$48.35 | 0.32% | 0.64% | -1.74% |
30d
-7.79%
60d
-12.21%
90d
-9.47%
|
Abert. $48.05
Min. $47.96
Máx. $48.36
|
$4.32M 89.41K OKB | $2.90B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.26 | 0.62% | 6.22% | 4.76% |
30d
-5.32%
60d
-23.84%
90d
8.96%
|
Abert. $2.1292
Min. $2.1222
Máx. $2.2635
|
$152.58M 67.48M NEAR | $2.79B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$185.60 | 0.8% | 2.31% | 2.44% |
30d
2.19%
60d
-10.11%
90d
33.34%
|
Abert. $180.49
Min. $180.32
Máx. $185.60
|
$34.86M 187.84K JITOSOL | $2.68B |
|
||
| 50 |
Internet Computer
50
ICP
|
$4.88 | 0.19% | 2.88% | 1.1% |
30d
-13.64%
60d
-11.46%
90d
-2.89%
|
Abert. $4.7101
Min. $4.7082
Máx. $4.8889
|
$49.71M 10.19M ICP | $2.61B |
|
32.361 Moedas monitoradas - Página
1 do 648
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.