Cap Mercado $3.58T 1.49%
Volume 24h $198.53B -1.45%
BTC % 60.42% -0.54%
ETH % 8.86% 2.14%
Moedas 32.361 +16
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$108,825.63 0.08% 0.55% 1.76%
30d 3.03%
60d 4.86%
90d 32.68%
Abert. $107,826.26
Min. $107,802.98
Máx. $109,196.18
$42.71B 392.49K BTC $2.16T
2 $2,629.33 0.25% 3.17% 7.56%
30d 5.65%
60d 11.3%
90d 62.93%
Abert. $2,535.58
Min. $2,534.38
Máx. $2,635.97
$16.85B 6.41M ETH $317.40B
3
Tether
Tether
3
USDT
$1.0001 - 0.01% -0.04%
30d -0.04%
60d 0.02%
90d 0.05%
Abert. $1.0000
Min. $0.9998
Máx. $1.0007
$61.50B 61.49B USDT $158.68B
4
Ripple
Ripple
4
XRP
$2.33 -0.31% 2.92% 6.32%
30d 4.22%
60d -2.55%
90d 16.22%
Abert. $2.2614
Min. $2.2591
Máx. $2.3351
$3.01B 1.29B XRP $137.36B
5 $662.82 -0.17% 0.48% 1.12%
30d 2.07%
60d 0.09%
90d 14.47%
Abert. $659.34
Min. $657.57
Máx. $664.43
$1.49B 2.25M BNB $93.38B
6
Solana
Solana
6
SOL
$152.72 0.03% 2.47% 2.38%
30d 1.51%
60d -11.1%
90d 31.73%
Abert. $148.45
Min. $148.37
Máx. $153.67
$4.16B 27.22M SOL $81.81B
7
USD Coin
USD Coin
7
USDC
$0.9999 - - -0.03%
30d -
60d 0.01%
90d 0.01%
Abert. $1.0000
Min. $0.9997
Máx. $1.0005
$8.21B 8.21B USDC $61.95B
8
TRON
TRON
8
TRX
$0.286745 -0.01% -0.13% 2.3%
30d 1.14%
60d 9.18%
90d 18.25%
Abert. $0.286962
Min. $0.286056
Máx. $0.287897
$349.09M 1.22B TRX $27.18B
9
Dogecoin
Dogecoin
9
DOGE
$0.172184 0.13% 2.65% 6.84%
30d -4.92%
60d -23.17%
90d 9.04%
Abert. $0.167555
Min. $0.167507
Máx. $0.173337
$894.23M 5.19B DOGE $25.83B
10 $0.287075 -0.14% -0.05% 2.21%
30d 0.85%
60d 9.02%
90d 18.31%
Abert. $0.286855
Min. $0.286493
Máx. $0.287555
$1.06M 3.70M WTRX $25.10B
11
Lido stETH
Lido stETH
11
STETH
$2,628.38 0.81% 2.97% 7.53%
30d 5.8%
60d 11.13%
90d 62.5%
Abert. $2,530.58
Min. $2,530.58
Máx. $2,628.38
$32.13M 12.22K STETH $23.99B
12
Cardano
Cardano
12
ADA
$0.594650 -0.04% 3.6% 6.96%
30d -10.31%
60d -25.13%
90d -4.96%
Abert. $0.575464
Min. $0.573761
Máx. $0.59754
$534.48M 898.81M ADA $21.04B
13 $108,719.77 0.2% 0.55% 1.92%
30d 3.09%
60d 5.17%
90d 32.41%
Abert. $107,735.36
Min. $107,735.36
Máx. $108,933.52
$169.72M 1.56K WBTC $14.03B
14 $39.38 0.29% 4.36% 4.27%
30d 12.23%
60d 56%
90d 186.22%
Abert. $37.41
Min. $37.06
Máx. $39.38
$224.89M 5.71M HYPE $13.15B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,159.27 0.43% 2.84% 7.36%
30d 5.25%
60d 11.82%
90d 63.19%
Abert. $3,055.97
Min. $3,055.97
Máx. $3,159.27
$4.40M 1.39K WSTETH $11.16B
16 $508.18 -0.08% 2.25% 0.1%
30d 22%
60d 20.51%
90d 69.87%
Abert. $496.65
Min. $496.35
Máx. $510.26
$414.12M 814.91K BCH $10.11B
17
Sui
Sui
17
SUI
$2.92 -0.07% 2.23% 7.53%
30d -8.65%
60d -26.62%
90d 35.05%
Abert. $2.8391
Min. $2.8386
Máx. $2.9412
$555.58M 190.07M SUI $10.10B
18
ChainLink
ChainLink
18
LINK
$14.10 0.26% 5.97% 8.24%
30d 3.36%
60d -13.32%
90d 13.27%
Abert. $13.22
Min. $13.21
Máx. $14.16
$371.62M 26.36M LINK $9.56B
19
WETH
WETH
19
WETH
$2,619.76 0.57% 2.87% 7.34%
30d 5.33%
60d 11.28%
90d 61.91%
Abert. $2,531.37
Min. $2,531.37
Máx. $2,619.76
$917.62M 350.27K WETH $8.84B
20 $9.06 0.19% -0.12% 1.11%
30d -2.52%
60d 4.39%
90d -3.52%
Abert. $9.054
Min. $9.031
Máx. $9.133
$1.43M 157.91K LEO $8.36B
21
Stellar
Stellar
21
XLM
$0.264120 -0.52% 6.42% 13.74%
30d -0.07%
60d -12.13%
90d 11.9%
Abert. $0.247551
Min. $0.247365
Máx. $0.266
$240.81M 911.76M XLM $8.18B
22 $2,820.50 0.66% 2.91% 7.47%
30d 5.85%
60d 11.46%
90d 63.97%
Abert. $2,721.25
Min. $2,721.25
Máx. $2,820.49
$2.19M 777.00 WBETH $7.80B
23
Avalanche
Avalanche
23
AVAX
$18.40 -0.1% 3.36% 4.74%
30d -9.44%
60d -23.37%
90d 0.83%
Abert. $17.73
Min. $17.72
Máx. $18.50
$249.70M 13.57M AVAX $7.77B
24
Sky Dollar
Sky Dollar
24
USDS
$0.9992 -0.03% - -0.03%
30d -0.05%
60d 0.11%
90d -0.09%
Abert. $0.9995
Min. $0.9976
Máx. $1.0003
$1.76M 1.76M USDS $7.37B
25 $2,625.69 0.63% 2.89% 7.37%
30d 5.57%
60d 2.29%
90d 2.29%
Abert. $2,534.23
Min. $2,534.23
Máx. $2,625.68
$4.64K 1.00 AETHWETH $7.13B
26 $108,807.14 0.21% 0.6% 2.11%
30d 3.12%
60d 5.13%
90d 32.29%
Abert. $107,800.81
Min. $107,800.81
Máx. $108,996.84
$15.24M 140.00 BTCB $7.10B
27 $2,811.29 0.67% 2.82% 7.39%
30d 5.8%
60d 12.27%
90d 63.39%
Abert. $2,707.69
Min. $2,707.69
Máx. $2,811.28
$3.77M 1.34K weETH $7.05B
28
SHIBA INU
SHIBA INU
28
SHIB
$0.000012 0.31% 1.4% 4.52%
30d -3.77%
60d -24.76%
90d -0.41%
Abert. $0.00001159
Min. $0.00001158
Máx. $0.00001194
$138.81M 11.65T SHIB $7.02B
29
TonCoin
TonCoin
29
TON
$2.81 0.1% 2.35% 0.59%
30d -11.01%
60d -16.26%
90d -7.29%
Abert. $2.7480
Min. $2.7402
Máx. $2.8169
$154.79M 55.00M TON $6.95B
30 $0.162543 0.11% 4.15% 10.38%
30d -3.31%
60d -21.61%
90d -5.49%
Abert. $0.155693
Min. $0.155262
Máx. $0.163422
$189.51M 1.17B HBAR $6.89B
31
Litecoin
Litecoin
31
LTC
$88.01 0.02% 1.75% 4.67%
30d 1.05%
60d -15.03%
90d 17.5%
Abert. $85.90
Min. $85.87
Máx. $88.22
$354.95M 4.03M LTC $6.69B
32
Monero
Monero
32
XMR
$319.91 0.43% 1.73% 0.88%
30d -2.68%
60d 1.65%
90d 56.84%
Abert. $316.84
Min. $309.97
Máx. $320.03
$125.00M 390.72K XMR $5.90B
33
Polkadot
Polkadot
33
DOT
$3.47 0.02% 4.06% 4.38%
30d -12.86%
60d -31.3%
90d -3.12%
Abert. $3.3382
Min. $3.3296
Máx. $3.4804
$166.87M 48.03M DOT $5.54B
34
Dai
Dai
34
DAI
$1.0001 0.01% - -
30d -
60d -
90d -
Abert. $1.0001
Min. $0.9999
Máx. $1.0003
$18.76B 18.76B DAI $5.37B
35 $1.0005 -0.01% 0.02% 0.01%
30d -0.06%
60d 0.04%
90d 0.16%
Abert. $0.9999
Min. $0.9999
Máx. $1.0009
$88.60M 88.56M USDe $5.31B
36 $1.0000 -0.01% - -0.03%
30d -0.05%
60d -0.03%
90d -0.03%
Abert. $0.9966
Min. $0.9966
Máx. $1.0003
$9.29M 9.29M AETHUSDT $5.29B
37 $108,522.56 0.02% 0.49% 1.84%
30d 2.85%
60d 5.55%
90d 31.87%
Abert. $107,754.25
Min. $107,754.25
Máx. $109,103.10
$167.84M 1.55K CBBTC $5.08B
38 $4.33 0.18% 0.76% -4.22%
30d -6.81%
60d -8.4%
90d 0.9%
Abert. $4.2885
Min. $4.2434
Máx. $4.3447
$85.11M 19.66M BGB $5.06B
39
Uniswap
Uniswap
39
UNI
$7.69 0.34% 3.85% 10.01%
30d 23%
60d 18.01%
90d 46.11%
Abert. $7.351
Min. $7.336
Máx. $7.787
$407.68M 53.00M UNI $4.84B
40
Aave
Aave
40
AAVE
$299.96 0.31% 6.96% 14.37%
30d 18.05%
60d 39.05%
90d 114.66%
Abert. $279.51
Min. $279.50
Máx. $301.23
$469.74M 1.57M AAVE $4.55B
41
Pepe
Pepe
41
PEPE
$0.000010 0.35% 3.4% 7.53%
30d -11.1%
60d -22.54%
90d 50.46%
Abert. $0.0000097589
Min. $0.0000097419
Máx. $0.00001027
$625.72M 61.37T PEPE $4.29B
42
Pi
Pi
42
PI
$0.465304 0.25% 1.64% -4.71%
30d -25.78%
60d -36.95%
90d -22.45%
Abert. $0.454597
Min. $0.45433
Máx. $0.466428
$55.03M 118.26M PI $3.57B
43 $1.1793 0.02% 0.05% 0.17%
30d 0.1%
60d 0.75%
90d 1.36%
Abert. $1.1785
Min. $1.1784
Máx. $1.1793
$3.76M 3.19M sUSDe $3.12B
44 $324.33 0.57% 1.37% -0.26%
30d -15.49%
60d -27.09%
90d 35.15%
Abert. $317.40
Min. $316.31
Máx. $324.40
$82.08M 253.08K TAO $3.04B
45 $0.092997 0.52% 15.25% 14.99%
30d -5.57%
60d -8.92%
90d 6%
Abert. $0.080128
Min. $0.080128
Máx. $0.099736
$233.24M 2.51B CRO $2.89B
46
Aptos
Aptos
46
APT
$4.49 0.37% 2.43% -0.79%
30d -3.79%
60d -21.79%
90d -2.84%
Abert. $4.3619
Min. $4.3609
Máx. $4.5012
$109.18M 24.31M APT $2.90B
47
Okex
Okex
47
OKB
$48.35 0.32% 0.64% -1.74%
30d -7.79%
60d -12.21%
90d -9.47%
Abert. $48.05
Min. $47.96
Máx. $48.36
$4.32M 89.41K OKB $2.90B
48 $2.26 0.62% 6.22% 4.76%
30d -5.32%
60d -23.84%
90d 8.96%
Abert. $2.1292
Min. $2.1222
Máx. $2.2635
$152.58M 67.48M NEAR $2.79B
49 $185.60 0.8% 2.31% 2.44%
30d 2.19%
60d -10.11%
90d 33.34%
Abert. $180.49
Min. $180.32
Máx. $185.60
$34.86M 187.84K JITOSOL $2.68B
50 $4.88 0.19% 2.88% 1.1%
30d -13.64%
60d -11.46%
90d -2.89%
Abert. $4.7101
Min. $4.7082
Máx. $4.8889
$49.71M 10.19M ICP $2.61B
32.361 Moedas monitoradas - Página 1 do 648

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.