Cap Mercado $3.58T
1.36%
Volume 24h $199.37B
-1.64%
BTC % 60.4%
-0.59%
ETH % 8.85%
2.14%
Moedas
32.361
+16
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $

$
24h $$
24h %
Abert.$
Min.$
Máx.$

$
24h $$
24h %
Abert.$
Min.$
Máx.$

$
24h $$
24h %
Abert.$
Min.$
Máx.$

$
24h $$
24h %
Abert.$
Min.$
Máx.$

$
24h $$
24h %
Abert.$
Min.$
Máx.$

$
24h $$
24h %
Abert.$
Min.$
Máx.$
# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
$108,731.62 | -0.11% | 0.45% | 1.64% |
30d
2.93%
60d
4.76%
90d
32.7%
|
Abert. $107,898.09
Min. $107,802.98
Máx. $109,196.18
|
$42.83B 393.90K BTC | $2.16T |
|
||
2 |
![]()
Ethereum
2
ETH
|
$2,627.21 | -0.17% | 2.91% | 7.32% |
30d
5.49%
60d
11.11%
90d
63.25%
|
Abert. $2,535.63
Min. $2,534.38
Máx. $2,635.97
|
$18.35B 6.99M ETH | $317.15B |
|
||
3 |
![]()
Tether
3
USDT
|
$1.0000 | - | - | -0.03% |
30d
-0.04%
60d
-0.01%
90d
0.03%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0007
|
$62.01B 62.01B USDT | $158.66B |
|
||
4 |
![]()
Ripple
4
XRP
|
$2.33 | - | 2.76% | 6.28% |
30d
4.23%
60d
-2.35%
90d
16.59%
|
Abert. $2.2610
Min. $2.2591
Máx. $2.3351
|
$2.96B 1.27B XRP | $137.44B |
|
||
5 |
![]()
Binance Coin
5
BNB
|
$663.70 | 0.12% | 0.58% | 1.56% |
30d
2.14%
60d
0.32%
90d
14.46%
|
Abert. $659.41
Min. $657.57
Máx. $664.43
|
$1.50B 2.26M BNB | $93.51B |
|
||
6 |
![]()
Solana
6
SOL
|
$152.68 | 0.25% | 2.29% | 2.31% |
30d
1.57%
60d
-11.24%
90d
30.9%
|
Abert. $148.78
Min. $148.37
Máx. $153.67
|
$4.15B 27.21M SOL | $81.79B |
|
||
7 |
![]()
USD Coin
7
USDC
|
$0.9998 | - | - | -0.02% |
30d
-
60d
-0.02%
90d
-
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0005
|
$8.46B 8.46B USDC | $61.94B |
|
||
8 |
![]()
TRON
8
TRX
|
$0.286974 | -0.17% | -0.06% | 2.03% |
30d
0.87%
60d
8.91%
90d
18.21%
|
Abert. $0.287269
Min. $0.286056
Máx. $0.287897
|
$339.24M 1.18B TRX | $27.20B |
|
||
9 |
![]()
Dogecoin
9
DOGE
|
$0.172256 | 0.23% | 2.6% | 6.94% |
30d
-5.04%
60d
-21.93%
90d
9.64%
|
Abert. $0.167818
Min. $0.167507
Máx. $0.173337
|
$895.82M 5.20B DOGE | $25.84B |
|
||
10 |
![]()
Wrapped TRON
10
WTRX
|
$0.287075 | -0.14% | -0.05% | 2.21% |
30d
0.85%
60d
9.02%
90d
18.31%
|
Abert. $0.286855
Min. $0.286493
Máx. $0.287555
|
$1.06M 3.70M WTRX | $25.10B |
|
||
11 |
![]()
Lido stETH
11
STETH
|
$2,628.38 | 0.81% | 2.97% | 7.53% |
30d
5.8%
60d
11.13%
90d
62.5%
|
Abert. $2,530.58
Min. $2,530.58
Máx. $2,628.38
|
$32.13M 12.22K STETH | $23.99B |
|
||
12 |
![]()
Cardano
12
ADA
|
$0.595087 | 0.69% | 3.01% | 7.18% |
30d
-9.83%
60d
-24.7%
90d
-4.47%
|
Abert. $0.57623
Min. $0.573761
Máx. $0.59754
|
$539.89M 907.25M ADA | $21.06B |
|
||
13 |
![]()
Wrapped Bitcoin
13
WBTC
|
$108,719.77 | 0.2% | 0.55% | 1.92% |
30d
3.09%
60d
5.17%
90d
32.41%
|
Abert. $107,735.36
Min. $107,735.36
Máx. $108,933.52
|
$169.72M 1.56K WBTC | $14.03B |
|
||
14 |
![]()
Hyperliquid
14
HYPE
|
$39.30 | 0.41% | 4.89% | 3.88% |
30d
12.32%
60d
58.04%
90d
192.41%
|
Abert. $37.53
Min. $37.06
Máx. $39.31
|
$228.20M 5.81M HYPE | $13.12B |
|
||
15 |
![]()
Lido wstETH
15
WSTETH
|
$3,159.27 | 0.43% | 2.84% | 7.36% |
30d
5.25%
60d
11.82%
90d
63.19%
|
Abert. $3,055.97
Min. $3,055.97
Máx. $3,159.27
|
$4.40M 1.39K WSTETH | $11.16B |
|
||
16 |
![]()
Bitcoin Cash
16
BCH
|
$507.91 | -0.18% | 2.21% | 0.17% |
30d
22.31%
60d
21.81%
90d
69.61%
|
Abert. $496.26
Min. $496.25
Máx. $510.26
|
$412.30M 811.76K BCH | $10.10B |
|
||
17 |
![]()
Sui
17
SUI
|
$2.92 | -0.24% | 2.18% | 7.25% |
30d
-8.91%
60d
-26.64%
90d
36.07%
|
Abert. $2.8539
Min. $2.8386
Máx. $2.9412
|
$564.31M 193.34M SUI | $10.08B |
|
||
18 |
![]()
ChainLink
18
LINK
|
$14.06 | 0.16% | 5.61% | 7.72% |
30d
3.23%
60d
-13.37%
90d
13.4%
|
Abert. $13.25
Min. $13.21
Máx. $14.16
|
$367.17M 26.11M LINK | $9.54B |
|
||
19 |
![]()
WETH
19
WETH
|
$2,619.76 | 0.57% | 2.87% | 7.34% |
30d
5.33%
60d
11.28%
90d
61.91%
|
Abert. $2,531.37
Min. $2,531.37
Máx. $2,619.76
|
$917.62M 350.27K WETH | $8.84B |
|
||
20 |
![]()
UNUS SED LEO
20
LEO
|
$9.04 | -0.83% | -0.33% | 0.95% |
30d
-2.7%
60d
4.14%
90d
-3.71%
|
Abert. $9.053
Min. $9.031
Máx. $9.133
|
$1.44M 158.76K LEO | $8.34B |
|
||
21 |
![]()
Stellar
21
XLM
|
$0.264378 | -0.01% | 6.42% | 13.83% |
30d
-0.07%
60d
-12.62%
90d
12.24%
|
Abert. $0.246776
Min. $0.246772
Máx. $0.265642
|
$238.19M 900.94M XLM | $8.19B |
|
||
22 |
![]()
Wrapped Beacon ETH
22
WBETH
|
$2,820.50 | 0.66% | 2.91% | 7.47% |
30d
5.85%
60d
11.46%
90d
63.97%
|
Abert. $2,721.25
Min. $2,721.25
Máx. $2,820.49
|
$2.19M 777.00 WBETH | $7.80B |
|
||
23 |
![]()
Avalanche
23
AVAX
|
$18.42 | 0.32% | 3.26% | 4.84% |
30d
-9.42%
60d
-22.81%
90d
1.28%
|
Abert. $17.81
Min. $17.72
Máx. $18.50
|
$252.28M 13.69M AVAX | $7.78B |
|
||
24 |
![]()
Sky Dollar
24
USDS
|
$0.9992 | -0.03% | - | -0.03% |
30d
-0.05%
60d
0.11%
90d
-0.09%
|
Abert. $0.9995
Min. $0.9976
Máx. $1.0003
|
$1.76M 1.76M USDS | $7.37B |
|
||
25 |
![]()
Aave Ethereum WETH
25
AETHWETH
|
$2,625.69 | 0.63% | 2.89% | 7.37% |
30d
5.57%
60d
2.29%
90d
2.29%
|
Abert. $2,534.23
Min. $2,534.23
Máx. $2,625.68
|
$4.64K 1.00 AETHWETH | $7.13B |
|
||
26 |
![]()
Bitcoin BEP2
26
BTCB
|
$108,807.14 | 0.21% | 0.6% | 2.11% |
30d
3.12%
60d
5.13%
90d
32.29%
|
Abert. $107,800.81
Min. $107,800.81
Máx. $108,996.84
|
$15.24M 140.00 BTCB | $7.10B |
|
||
27 |
![]()
Wrapped eETH
27
weETH
|
$2,811.29 | 0.67% | 2.82% | 7.39% |
30d
5.8%
60d
12.27%
90d
63.39%
|
Abert. $2,707.69
Min. $2,707.69
Máx. $2,811.28
|
$3.77M 1.34K weETH | $7.05B |
|
||
28 |
![]()
SHIBA INU
28
SHIB
|
$0.000012 | -0.07% | 1.26% | 4.16% |
30d
-4.17%
60d
-23.56%
90d
-0.47%
|
Abert. $0.0000116
Min. $0.00001158
Máx. $0.00001194
|
$142.03M 11.95T SHIB | $7.00B |
|
||
29 |
![]()
TonCoin
29
TON
|
$2.81 | 0.09% | 1.99% | 0.25% |
30d
-11.14%
60d
-15.68%
90d
-7.16%
|
Abert. $2.7436
Min. $2.7402
Máx. $2.8163
|
$154.81M 55.08M TON | $6.94B |
|
||
30 |
![]()
Hedera Hashgraph
30
HBAR
|
$0.162285 | 0.02% | 4.02% | 10.16% |
30d
-3.58%
60d
-21.09%
90d
-4.64%
|
Abert. $0.155993
Min. $0.155262
Máx. $0.163422
|
$189.83M 1.17B HBAR | $6.88B |
|
||
31 |
![]()
Litecoin
31
LTC
|
$87.90 | -0.05% | 1.85% | 4.4% |
30d
0.7%
60d
-15.32%
90d
18.13%
|
Abert. $85.94
Min. $85.87
Máx. $88.22
|
$356.29M 4.05M LTC | $6.69B |
|
||
32 |
![]()
Monero
32
XMR
|
$318.19 | 0.03% | 1.05% | 0.48% |
30d
-3.39%
60d
1.22%
90d
56.43%
|
Abert. $315.78
Min. $309.97
Máx. $320.03
|
$122.35M 384.51K XMR | $5.87B |
|
||
33 |
![]()
Polkadot
33
DOT
|
$3.47 | 0.37% | 3.59% | 3.97% |
30d
-12.92%
60d
-31.91%
90d
-3.32%
|
Abert. $3.3508
Min. $3.3296
Máx. $3.4784
|
$166.16M 47.91M DOT | $5.53B |
|
||
34 |
![]()
Dai
34
DAI
|
$1.0000 | -0.03% | -0.01% | - |
30d
-0.01%
60d
-0.03%
90d
-
|
Abert. $1.0000
Min. $0.9999
Máx. $1.0003
|
$18.76B 18.76B DAI | $5.37B |
|
||
35 |
![]()
Ethena USDe
35
USDe
|
$1.0005 | -0.02% | 0.04% | 0.02% |
30d
-0.06%
60d
0.03%
90d
0.15%
|
Abert. $1.0000
Min. $0.9999
Máx. $1.0009
|
$92.43M 92.39M USDe | $5.31B |
|
||
36 |
![]()
Aave Ethereum USDT
36
AETHUSDT
|
$1.0000 | -0.01% | - | -0.03% |
30d
-0.05%
60d
-0.03%
90d
-0.03%
|
Abert. $0.9966
Min. $0.9966
Máx. $1.0003
|
$9.29M 9.29M AETHUSDT | $5.29B |
|
||
37 |
![]()
Coinbase Wrapped BTC
37
CBBTC
|
$108,522.56 | 0.02% | 0.49% | 1.84% |
30d
2.85%
60d
5.55%
90d
31.87%
|
Abert. $107,754.25
Min. $107,754.25
Máx. $109,103.10
|
$167.84M 1.55K CBBTC | $5.08B |
|
||
38 |
![]()
Bitget Token
38
BGB
|
$4.32 | 0.16% | 0.6% | -3.65% |
30d
-6.97%
60d
-9.24%
90d
0.81%
|
Abert. $4.2951
Min. $4.2434
Máx. $4.3447
|
$85.27M 19.74M BGB | $5.05B |
|
||
39 |
![]()
Uniswap
39
UNI
|
$7.68 | 0.23% | 3.52% | 10.1% |
30d
23.03%
60d
18.12%
90d
45.81%
|
Abert. $7.370
Min. $7.336
Máx. $7.787
|
$406.52M 52.95M UNI | $4.83B |
|
||
40 |
![]()
Aave
40
AAVE
|
$299.29 | 0.59% | 6.55% | 14.19% |
30d
17.69%
60d
40.01%
90d
113.92%
|
Abert. $278.39
Min. $278.39
Máx. $301.23
|
$464.40M 1.55M AAVE | $4.54B |
|
||
41 |
![]()
Pepe
41
PEPE
|
$0.000010 | 0.29% | 3.05% | 7.33% |
30d
-11.51%
60d
-20.53%
90d
50.72%
|
Abert. $0.00000984
Min. $0.0000097419
Máx. $0.00001027
|
$625.75M 61.44T PEPE | $4.29B |
|
||
42 |
![]()
Pi
42
PI
|
$0.465173 | -0.15% | 1.97% | -5.45% |
30d
-25.83%
60d
-36.97%
90d
-22.72%
|
Abert. $0.456334
Min. $0.45433
Máx. $0.466317
|
$55.44M 119.17M PI | $3.57B |
|
||
43 |
![]()
Ethena Staked USDe
43
sUSDe
|
$1.1793 | 0.02% | 0.05% | 0.17% |
30d
0.1%
60d
0.75%
90d
1.36%
|
Abert. $1.1785
Min. $1.1784
Máx. $1.1793
|
$3.76M 3.19M sUSDe | $3.12B |
|
||
44 |
![]()
bittensor
44
TAO
|
$322.72 | 0.39% | 0.9% | -0.43% |
30d
-16.07%
60d
-27.98%
90d
37.02%
|
Abert. $318.90
Min. $316.31
Máx. $323.46
|
$79.98M 247.83K TAO | $3.03B |
|
||
45 |
![]()
Cronos / Crypto.com Chain
45
CRO
|
$0.092851 | -0.59% | 14.78% | 14.72% |
30d
-5.64%
60d
-9.16%
90d
6.15%
|
Abert. $0.080276
Min. $0.080094
Máx. $0.099736
|
$231.57M 2.49B CRO | $2.89B |
|
||
46 |
![]()
Okex
46
OKB
|
$48.26 | 0.15% | 0.47% | -1.97% |
30d
-8%
60d
-12.43%
90d
-10.29%
|
Abert. $48.06
Min. $47.96
Máx. $48.36
|
$4.39M 90.95K OKB | $2.90B |
|
||
47 |
![]()
Aptos
47
APT
|
$4.49 | 0.56% | 2.37% | -0.01% |
30d
-3.94%
60d
-21.56%
90d
-3.08%
|
Abert. $4.3886
Min. $4.3609
Máx. $4.4924
|
$108.51M 24.18M APT | $2.89B |
|
||
48 |
![]()
NEAR Protocol
48
NEAR
|
$2.25 | 0.44% | 5.22% | 4.41% |
30d
-5.88%
60d
-24.75%
90d
8.4%
|
Abert. $2.1372
Min. $2.1222
Máx. $2.2583
|
$150.54M 67.00M NEAR | $2.77B |
|
||
49 |
![]()
Jito Staked SOL
49
JITOSOL
|
$185.60 | 0.8% | 2.31% | 2.44% |
30d
2.19%
60d
-10.11%
90d
33.34%
|
Abert. $180.49
Min. $180.32
Máx. $185.60
|
$34.86M 187.84K JITOSOL | $2.68B |
|
||
50 |
![]()
Internet Computer
50
ICP
|
$4.87 | 0.18% | 2.44% | 0.96% |
30d
-13.9%
60d
-12.05%
90d
-2.78%
|
Abert. $4.7394
Min. $4.7082
Máx. $4.8889
|
$49.67M 10.21M ICP | $2.60B |
|
32.361 Moedas monitoradas - Página
1 do 648
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.