Cap Mercado CHF2.22T
-4.28%
Volume 24h CHF89.81B
31.85%
BTC % 49.57%
0.94%
ETH % 16.64%
0.12%
Moedas
27.789
+3
Trocas
885
Última atualização
1 minuto atrás
| # | Moeda | Preço CHF | 1h | 24h | 7d | 30d | Fatores 24h CHF | Vol 24h CHF | Cap Mercado CHF |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 |
Goldfinch
501
GFI
|
CHF2.08 | -0.74% | -5.87% | -12.4% |
30d -36.43%
60d -33.12%
90d -23.8%
|
Abert. CHF2.2014
Min. CHF2.0752
Máx. CHF2.2176
|
CHF2.49M 1.20M GFI | CHF60.46M |
|
|
| 502 |
Acala Token
502
ACA
|
CHF0.059106 | -0.57% | -8.44% | -15.97% |
30d -36.22%
60d -41.85%
90d -67.24%
|
Abert. CHF0.065047
Min. CHF0.059106
Máx. CHF0.065047
|
CHF2.85M 48.17M ACA | CHF60.36M |
|
|
| 503 |
Orchid
503
OXT
|
CHF0.061579 | -1.33% | -6.4% | -18.62% |
30d -33.39%
60d -36.67%
90d -56.55%
|
Abert. CHF0.066053
Min. CHF0.061578
Máx. CHF0.066238
|
CHF1.67M 27.06M OXT | CHF60.33M |
|
|
| 504 |
Polyhedra Network
504
ZK
|
CHF0.9984 | 0.01% | -0.02% | -2.53% |
30d -24.65%
60d -30.64%
90d -63.62%
|
Abert. CHF0.9983
Min. CHF0.9977
Máx. CHF0.9999
|
CHF1.56M 1.57M ZK | CHF60.28M |
|
|
| 505 |
LeverFi
505
LEVER
|
CHF0.001834 | -0.55% | -7.18% | -19.92% |
30d -45.18%
60d -40.97%
90d -23.74%
|
Abert. CHF0.00198046
Min. CHF0.00183407
Máx. CHF0.00199503
|
CHF4.65M 2.53B LEVER | CHF60.19M |
|
|
| 506 |
Aurora Near
506
AURORA
|
CHF0.123713 | -0.84% | -5.99% | -27.34% |
30d -33%
60d -43.98%
90d -66.83%
|
Abert. CHF0.13074
Min. CHF0.123712
Máx. CHF0.134867
|
CHF559.31K 4.52M AURORA | CHF58.99M |
|
|
| 507 |
ARPA Chain
507
ARPA
|
CHF0.040275 | -0.86% | -5.99% | -19.45% |
30d -38.07%
60d -36.9%
90d -50.55%
|
Abert. CHF0.042919
Min. CHF0.040275
Máx. CHF0.043028
|
CHF5.22M 129.71M ARPA | CHF58.72M |
|
|
| 508 |
Wen
508
WEN
|
CHF0.000080 | -1.11% | -13.45% | -33.42% |
30d -52.48%
60d -58.47%
90d -74.74%
|
Abert. CHF0.00009275
Min. CHF0.00008042
Máx. CHF0.00009349
|
CHF13.81M 171.71B WEN | CHF58.53M |
|
|
| 509 |
Node AI
509
GPU
|
CHF0.616774 | -2.86% | -13.02% | -16.35% |
30d -46.99%
60d -50.86%
90d -51.27%
|
Abert. CHF0.694524
Min. CHF0.616773
Máx. CHF0.718961
|
CHF813.18K 1.32M GPU | CHF58.35M |
|
|
| 510 |
Verge
510
XVG
|
CHF0.003530 | -0.76% | -6.59% | -17.85% |
30d -30.72%
60d -30.62%
90d -38.72%
|
Abert. CHF0.00379548
Min. CHF0.00352995
Máx. CHF0.00380182
|
CHF2.05M 580.22M XVG | CHF58.32M |
|
|
| 511 |
MediBloc
511
MEDIB
|
CHF0.006453 | -2.07% | -7.18% | -9.09% |
30d -41.61%
60d -45.48%
90d -60.22%
|
Abert. CHF0.00698658
Min. CHF0.00645287
Máx. CHF0.00698933
|
CHF593.89K 92.03M MEDIB | CHF58.31M |
|
|
| 512 |
Tectum
512
TET
|
CHF7.91 | -2.84% | -7.5% | -10.19% |
30d -38.13%
60d -54.68%
90d -72.51%
|
Abert. CHF8.373
Min. CHF7.910
Máx. CHF8.552
|
CHF728.56K 92.10K TET | CHF58.18M |
|
|
| 513 |
SuperRare
513
RARE
|
CHF0.082683 | -0.86% | -4.21% | -14.77% |
30d -23.8%
60d -24.51%
90d -51.32%
|
Abert. CHF0.086343
Min. CHF0.082682
Máx. CHF0.087364
|
CHF1.24M 14.98M RARE | CHF58.00M |
|
|
| 514 |
Access Protocol
514
ACS
|
CHF0.001635 | -0.56% | -3.89% | -8.71% |
30d -19.12%
60d -25.63%
90d -48.15%
|
Abert. CHF0.00170147
Min. CHF0.00163511
Máx. CHF0.00170445
|
CHF1.22M 748.97M ACS | CHF57.99M |
|
|
| 515 |
Aavegotchi GHST Token
515
GHST
|
CHF1.0944 | -0.21% | -6.6% | -14.92% |
30d -22.86%
60d -32.38%
90d -12.11%
|
Abert. CHF1.1698
Min. CHF1.0943
Máx. CHF1.1774
|
CHF2.04M 1.86M GHST | CHF57.73M |
|
|
| 516 |
Loom Network
516
LOOM
|
CHF0.047041 | -1.33% | -6.63% | -14.09% |
30d -39.4%
60d -35.2%
90d -57.66%
|
Abert. CHF0.050519
Min. CHF0.04704
Máx. CHF0.050583
|
CHF4.75M 101.03M LOOM | CHF57.59M |
|
|
| 517 |
Gearbox Protocol
517
GEAR
|
CHF0.010828 | -0.34% | 0.28% | -6.73% |
30d -41.29%
60d -49.05%
90d -37.85%
|
Abert. CHF0.010762
Min. CHF0.010762
Máx. CHF0.011242
|
CHF531.88K 49.12M GEAR | CHF57.59M |
|
|
| 518 |
Bifrost
518
BFC
|
CHF0.041497 | -1.46% | -3.86% | -11.38% |
30d -21.76%
60d -28.72%
90d -50.18%
|
Abert. CHF0.043033
Min. CHF0.041497
Máx. CHF0.043574
|
CHF318.61K 7.68M BFC | CHF57.54M |
|
|
| 519 |
michi
519
$MICHI
|
CHF0.103011 | -1.13% | 5.17% | -37.02% |
30d -48.42%
60d 127.97%
90d 127.97%
|
Abert. CHF0.101768
Min. CHF0.08862
Máx. CHF0.112169
|
CHF4.19M 40.65M $MICHI | CHF57.25M |
|
|
| 520 |
Mines of Dalarnia
520
DAR
|
CHF0.101765 | -1.07% | -7.23% | -16.7% |
30d -32.67%
60d -29.76%
90d -56.41%
|
Abert. CHF0.110008
Min. CHF0.101765
Máx. CHF0.110686
|
CHF7.19M 70.69M DAR | CHF56.71M |
|
|
| 521 |
Staked TRX
521
STRX
|
CHF0.115635 | -0.68% | -1.36% | 1.22% |
30d 5.38%
60d 5.82%
90d 1.72%
|
Abert. CHF0.116851
Min. CHF0.115635
Máx. CHF0.116899
|
CHF292.00 2.53K STRX | CHF56.22M |
|
|
| 522 |
Radio Caca
522
RACA
|
CHF0.000153 | -0.38% | -5.86% | -16.35% |
30d -37.04%
60d -30.98%
90d -60.65%
|
Abert. CHF0.0001625
Min. CHF0.00015281
Máx. CHF0.00016305
|
CHF3.45M 22.55B RACA | CHF56.21M |
|
|
| 523 |
Heroes of Mavia
523
MAVIA
|
CHF1.51 | -0.91% | -9% | -23.98% |
30d -46.13%
60d -62.4%
90d -75.1%
|
Abert. CHF1.6680
Min. CHF1.5146
Máx. CHF1.6779
|
CHF9.63M 6.36M MAVIA | CHF55.99M |
|
|
| 524 |
Uquid Coin
524
UQC
|
CHF5.58 | -0.63% | -1.31% | -4.36% |
30d -16.72%
60d 3.27%
90d -32.51%
|
Abert. CHF5.667
Min. CHF5.575
Máx. CHF5.671
|
CHF1.00M 179.59K UQC | CHF55.81M |
|
|
| 525 |
Ardor
525
ARDR
|
CHF0.055851 | -1.12% | -5.84% | -8.55% |
30d -38.94%
60d -40.54%
90d -54.16%
|
Abert. CHF0.059387
Min. CHF0.055851
Máx. CHF0.059657
|
CHF4.78M 85.65M ARDR | CHF55.80M |
|
|
| 526 |
RAMP
526
RAMP
|
CHF0.115595 | -0.02% | -3.82% | -5.96% |
30d -9.21%
60d 10.4%
90d 37.52%
|
Abert. CHF0.120193
Min. CHF0.114996
Máx. CHF0.120194
|
CHF9.87K 85.41K RAMP | CHF55.24M |
|
|
| 527 |
MANEKI
527
MANEKI
|
CHF0.006554 | -2.19% | -9.97% | -27.77% |
30d -49.54%
60d -67.65%
90d -67.65%
|
Abert. CHF0.00736846
Min. CHF0.00655422
Máx. CHF0.00747125
|
CHF13.85M 2.11B MANEKI | CHF55.21M |
|
|
| 528 |
Gitcoin
528
GITC
|
CHF0.830017 | -1.02% | -7.52% | -16.5% |
30d -30.97%
60d -23.45%
90d -55.2%
|
Abert. CHF0.910986
Min. CHF0.830016
Máx. CHF0.910986
|
CHF3.41M 4.11M GITC | CHF55.02M |
|
|
| 529 |
Clash of Lilliput
529
COL
|
CHF0.667215 | -0.73% | -3.28% | -6.05% |
30d -9.4%
60d -3.6%
90d -11.5%
|
Abert. CHF0.691025
Min. CHF0.667215
Máx. CHF0.691025
|
CHF89.12K 133.57K COL | CHF54.76M |
|
|
| 530 |
Eigenpie mstETH
530
MSTETH
|
CHF3,140.48 | - | 0.07% | -2.6% |
30d -6.81%
60d 15.43%
90d 11.88%
|
Abert. CHF3,140.47
Min. CHF3,140.47
Máx. CHF3,140.47
|
CHF3.91K 1.00 MSTETH | CHF54.70M |
|
|
| 531 |
Ankr Staked ETH
531
ANKRETH
|
CHF3,564.03 | -0.56% | -1.66% | -4.41% |
30d -7.24%
60d 9.58%
90d -3.93%
|
Abert. CHF3,585.54
Min. CHF3,564.02
Máx. CHF3,585.54
|
CHF39.31K 11.00 ANKRETH | CHF54.69M |
|
|
| 532 |
BENQI
532
QI
|
CHF0.011661 | -1.18% | -9.94% | -19.42% |
30d -30.6%
60d -28.89%
90d -57.3%
|
Abert. CHF0.012978
Min. CHF0.011661
Máx. CHF0.013035
|
CHF2.30M 197.03M QI | CHF54.56M |
|
|
| 533 |
Badger DAO
533
BADGER
|
CHF2.69 | -1.12% | -7.08% | -16.31% |
30d -33.5%
60d -30.65%
90d -63.81%
|
Abert. CHF2.9046
Min. CHF2.6938
Máx. CHF2.9571
|
CHF4.38M 1.63M BADGER | CHF54.48M |
|
|
| 534 |
Anchored Coins AEUR
534
AEUR
|
CHF0.955631 | 0.03% | 0.05% | 0.06% |
30d -1.39%
60d -
90d -1.38%
|
Abert. CHF0.9551
Min. CHF0.954592
Máx. CHF0.955631
|
CHF757.93K 793.12K AEUR | CHF54.48M |
|
|
| 535 |
sETH2
535
SETH2
|
CHF3,046.20 | - | -2.59% | -5.46% |
30d -8.2%
60d 8.37%
90d -1.69%
|
Abert. CHF3,046.19
Min. CHF3,046.19
Máx. CHF3,046.19
|
CHF273.00 0 SETH2 | CHF54.39M |
|
|
| 536 |
Zebec Network
536
ZBCN
|
CHF0.001057 | -0.77% | -8.76% | -19.7% |
30d -40.79%
60d -59.58%
90d -51.85%
|
Abert. CHF0.00115484
Min. CHF0.00105582
Máx. CHF0.00117917
|
CHF4.24M 4.01B ZBCN | CHF53.80M |
|
|
| 537 |
Wrapped Fantom
537
WFTM
|
CHF0.519135 | -0.92% | -0.22% | -9.62% |
30d -27.61%
60d -21.12%
90d -48.68%
|
Abert. CHF0.519135
Min. CHF0.519135
Máx. CHF0.519135
|
CHF951.80K 1.83M WFTM | CHF53.74M |
|
|
| 538 |
Venus BUSD
538
vBUSD
|
CHF0.019909 | -0.01% | -0.07% | 0.05% |
30d -0.13%
60d -0.26%
90d -0.2%
|
Abert. CHF0.019927
Min. CHF0.019909
Máx. CHF0.019929
|
- - | CHF53.65M |
|
|
| 539 |
AllianceBlock Nexera
539
NXRA
|
CHF0.069648 | -0.68% | -4.34% | -19.77% |
30d -41.83%
60d -44.98%
90d -71.98%
|
Abert. CHF0.07197
Min. CHF0.069647
Máx. CHF0.074586
|
CHF295.09K 4.24M NXRA | CHF53.35M |
|
|
| 540 |
Aleph.im
540
ALEPH
|
CHF0.215742 | -1.28% | -3.94% | -13.51% |
30d -34.51%
60d -11.14%
90d -22.35%
|
Abert. CHF0.223462
Min. CHF0.215741
Máx. CHF0.224971
|
CHF366.82K 1.70M ALEPH | CHF53.34M |
|
|
| 541 |
NKN
541
NKN
|
CHF0.068504 | -2.36% | -7.12% | -16.47% |
30d -37.56%
60d -38.29%
90d -51.02%
|
Abert. CHF0.073709
Min. CHF0.068504
Máx. CHF0.073856
|
CHF2.20M 32.09M NKN | CHF53.11M |
|
|
| 542 |
PUPS (Ordinals)
542
PUPS
|
CHF6.83 | 0.42% | -2.73% | -40.36% |
30d -52.77%
60d -78.9%
90d -78.16%
|
Abert. CHF7.047
Min. CHF6.525
Máx. CHF7.075
|
CHF496.25K 72.69K PUPS | CHF53.05M |
|
|
| 543 |
Wirex Token
543
WXT
|
CHF0.005259 | -0.02% | -1.16% | -0.41% |
30d -6.99%
60d -7.22%
90d -19.8%
|
Abert. CHF0.00533653
Min. CHF0.0052512
Máx. CHF0.00534464
|
CHF955.46K 181.67M WXT | CHF52.59M |
|
|
| 544 |
HyperCycle
544
HYPC
|
CHF0.335669 | -0.73% | -10.62% | -8.55% |
30d -26.34%
60d -26.93%
90d -52.28%
|
Abert. CHF0.375577
Min. CHF0.335669
Máx. CHF0.37615
|
CHF106.05K 315.93K HYPC | CHF52.07M |
|
|
| 545 |
Origin Protocol
545
OGN
|
CHF0.088541 | -1.22% | -6.71% | -13.34% |
30d -47.85%
60d -35.94%
90d -56.16%
|
Abert. CHF0.094776
Min. CHF0.08854
Máx. CHF0.095184
|
CHF4.57M 51.66M OGN | CHF51.99M |
|
|
| 546 |
Hifi Finance
546
HIFI
|
CHF0.396929 | -1.08% | -9.01% | -19.31% |
30d -48.12%
60d -42.02%
90d -67.19%
|
Abert. CHF0.442888
Min. CHF0.396928
Máx. CHF0.442888
|
CHF4.85M 12.22M HIFI | CHF51.55M |
|
|
| 547 |
GuildFi
547
GF
|
CHF0.204290 | - | -8.57% | -21.6% |
30d -41.8%
60d -40.8%
90d -63.35%
|
Abert. CHF0.223461
Min. CHF0.204289
Máx. CHF0.223461
|
CHF250.00 1.23K GF | CHF51.52M |
|
|
| 548 |
XPLA
548
XPLA
|
CHF0.086362 | -1.17% | -5.3% | -13.67% |
30d -34.79%
60d -42.96%
90d -69.29%
|
Abert. CHF0.089299
Min. CHF0.086361
Máx. CHF0.091249
|
CHF200.94K 2.33M XPLA | CHF50.99M |
|
|
| 549 |
Staika
549
STIK
|
CHF1.77 | -0.89% | -1.72% | 9.91% |
30d -8.87%
60d -24.12%
90d -28.15%
|
Abert. CHF1.8023
Min. CHF1.7694
Máx. CHF1.8236
|
CHF531.00K 300.09K STIK | CHF50.97M |
|
|
| 550 |
Tokocrypto
550
TKO
|
CHF0.300661 | -1.18% | -6.9% | -13.88% |
30d -20.63%
60d -26.8%
90d -52.31%
|
Abert. CHF0.323896
Min. CHF0.30066
Máx. CHF0.325217
|
CHF1.60M 5.32M TKO | CHF50.87M |
|
27.789 Moedas monitoradas - Página 11 do 556
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CHF CHF)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalização: Capitalização de mercado (CHF CHF)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.