Cap Mercato $2.39T
0.72%
Volume 24o $140.09B
-14.97%
BTC % 52.82%
0.3%
ETH % 13.31%
-1.95%
Monete
28.862
+28
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 501 | $0.011909 | 0.75% | 5.06% | 27.86% |
30g
14.62%
60g
22.49%
90g
-3.14%
|
Open $0.011174
Min. $0.011174
Mass. $0.011955
|
$1.03M 86.40M ALI | $73.59M |
|
|||
| 502 |
Lista DAO
502
LISTA
|
$0.401570 | 0.11% | 0.45% | 16.75% |
30g
-8.24%
60g
-25.66%
90g
-47.78%
|
Open $0.395948
Min. $0.391318
Mass. $0.404688
|
$8.33M 20.75M LISTA | $73.57M |
|
||
| 503 |
Adventure Gold
503
AGLD
|
$0.950023 | 0.69% | 1.78% | 6.57% |
30g
3.98%
60g
-1.35%
90g
-5.4%
|
Open $0.921982
Min. $0.919151
Mass. $0.950304
|
$4.88M 5.14M AGLD | $73.45M |
|
||
| 504 |
Zebec Network
504
ZBCN
|
$0.001163 | -0.25% | 7.5% | -4.6% |
30g
4.28%
60g
-10.98%
90g
-2.34%
|
Open $0.00108519
Min. $0.00107185
Mass. $0.00118268
|
$16.67M 14.34B ZBCN | $72.94M |
|
||
| 505 |
BOBO
505
BOBO
|
$0.00000110 | -0.04% | 4.44% | -16.38% |
30g
39.93%
60g
-27.12%
90g
-42.04%
|
Open $0.000000992
Min. $0.000000984
Mass. $0.000001178
|
$2.18M 1.98T BOBO | $72.94M |
|
||
| 506 |
Wrapped Fantom
506
WFTM
|
$0.655645 | 1.11% | 1.91% | 15.24% |
30g
32.47%
60g
44.22%
90g
14.84%
|
Open $0.640206
Min. $0.628906
Mass. $0.655644
|
$1.65M 2.52M WFTM | $72.65M |
|
||
| 507 |
Wrapped CRO
507
WCRO
|
$0.084899 | 0.46% | -1.1% | 5.2% |
30g
-4.35%
60g
-6.69%
90g
-3.89%
|
Open $0.08585
Min. $0.084218
Mass. $0.085855
|
$957.49K 11.28M WCRO | $72.56M |
|
||
| 508 |
Node AI
508
GPU
|
$0.760823 | 0.13% | -4.31% | 8.23% |
30g
-11.21%
60g
-22.62%
90g
6.07%
|
Open $0.794555
Min. $0.740518
Mass. $0.802786
|
$1.17M 1.54M GPU | $72.33M |
|
||
| 509 |
Crown by Third Time Games
509
CROWN
|
$0.379311 | -4% | -7.59% | -11.68% |
30g
29.95%
60g
-31.78%
90g
-2.73%
|
Open $0.417639
Min. $0.37931
Mass. $0.417639
|
$678.14K 1.79M CROWN | $72.30M |
|
||
| 510 |
Metal
510
MTL
|
$1.0809 | 0.06% | -0.61% | 17.72% |
30g
3.93%
60g
-0.25%
90g
-19.09%
|
Open $1.0776
Min. $1.0483
Mass. $1.0906
|
$4.65M 4.30M MTL | $71.97M |
|
||
| 511 |
BENQI
511
QI
|
$0.014614 | -1% | -1.27% | 5.93% |
30g
-8.42%
60g
-9.31%
90g
5.64%
|
Open $0.014978
Min. $0.014614
Mass. $0.014987
|
$3.08M 210.56M QI | $71.60M |
|
||
| 512 |
NFPrompt
512
NFP
|
$0.244411 | 0.27% | 2.01% | 18.14% |
30g
-4.51%
60g
-19.36%
90g
-24.62%
|
Open $0.242048
Min. $0.237279
Mass. $0.248698
|
$8.39M 34.33M NFP | $71.58M |
|
||
| 513 |
ARPA Chain
513
ARPA
|
$0.046836 | 0.09% | 5.1% | 14.86% |
30g
11.97%
60g
12.62%
90g
0.12%
|
Open $0.043959
Min. $0.043542
Mass. $0.046835
|
$26.49M 565.58M ARPA | $71.17M |
|
||
| 514 |
Renzo
514
REZ
|
$0.043364 | 0.54% | 0.82% | 22.33% |
30g
-14.42%
60g
-33.29%
90g
-54.44%
|
Open $0.042808
Min. $0.041694
Mass. $0.043363
|
$15.02M 346.37M REZ | $70.91M |
|
||
| 515 |
Stargate Finance
515
STG
|
$0.346886 | 0.27% | 4.11% | 15.39% |
30g
2.76%
60g
-7.44%
90g
-9.26%
|
Open $0.33315
Min. $0.330456
Mass. $0.355622
|
$41.67M 120.11M STG | $70.88M |
|
||
| 516 |
HashAI
516
HASHAI
|
$0.000829 | -3.36% | 10.01% | 68.93% |
30g
15.9%
60g
-15.79%
90g
-10.26%
|
Open $0.00075264
Min. $0.00074429
Mass. $0.0008581
|
$566.85K 683.57M HASHAI | $70.13M |
|
||
| 517 |
Liquity USD
517
LUSD
|
$1.0136 | 0.19% | 1.37% | 1.13% |
30g
1.47%
60g
1.42%
90g
1.57%
|
Open $1.0008
Min. $0.9996
Mass. $1.0136
|
$50.10K 49.43K LUSD | $69.92M |
|
||
| 518 |
Wilder World
518
WILDW
|
$0.267687 | 0.32% | 2.04% | 12.33% |
30g
4.2%
60g
-23.6%
90g
-31.77%
|
Open $0.263579
Min. $0.259159
Mass. $0.267687
|
$524.41K 1.96M WILDW | $69.78M |
|
||
| 519 |
Binance USD
519
BUSD
|
$1.0010 | -0.01% | -0.07% | -0.05% |
30g
-0.06%
60g
0.07%
90g
0.13%
|
Open $1.0014
Min. $1.0007
Mass. $1.0017
|
$7.00M 6.99M BUSD | $69.58M |
|
||
| 520 |
Myria
520
MYRIA
|
$0.003061 | -1.27% | 4.16% | 32.98% |
30g
8.5%
60g
-1.88%
90g
-14.76%
|
Open $0.00286972
Min. $0.0027555
Mass. $0.00323044
|
$2.27M 742.16M MYRIA | $69.52M |
|
||
| 521 |
Tokocrypto
521
TKO
|
$0.410152 | 2.76% | 3.55% | 4.99% |
30g
25.98%
60g
30.77%
90g
21.13%
|
Open $0.39324
Min. $0.390747
Mass. $0.410151
|
$3.73M 9.08M TKO | $69.33M |
|
||
| 522 |
Gods Unchained
522
GODS
|
$0.218167 | 0.12% | 16.32% | 20.56% |
30g
1.74%
60g
-29.6%
90g
29.03%
|
Open $0.188151
Min. $0.186348
Mass. $0.222315
|
$3.78M 17.32M GODS | $69.24M |
|
||
| 523 |
Milady Meme Coin
523
LADYS
|
$0.00000009 | 0.22% | 0.64% | 12.08% |
30g
-8.74%
60g
-29.67%
90g
-29.56%
|
Open $0.000000095
Min. $0.000000092
Mass. $0.000000095
|
$3.72M 40.02T LADYS | $68.92M |
|
||
| 524 |
Verge
524
XVG
|
$0.004160 | -0.11% | 1.33% | 11.82% |
30g
-2.62%
60g
-3.13%
90g
1.03%
|
Open $0.00410195
Min. $0.00404652
Mass. $0.00417924
|
$2.07M 498.33M XVG | $68.73M |
|
||
| 525 |
Goldfinch
525
GFI
|
$2.36 | -0.34% | -1.15% | -6.47% |
30g
-12.86%
60g
-15.59%
90g
-6.99%
|
Open $2.4133
Min. $2.3529
Mass. $2.4304
|
$956.88K 405.72K GFI | $68.72M |
|
||
| 526 |
Aurora Near
526
AURORA
|
$0.131088 | -0.46% | -0.37% | 10.67% |
30g
0.29%
60g
-19.98%
90g
-6.91%
|
Open $0.129793
Min. $0.129793
Mass. $0.137145
|
$667.79K 5.09M AURORA | $67.97M |
|
||
| 527 |
Euro Coin
527
EURC
|
$1.1152 | 0.08% | 0.34% | 0.18% |
30g
-0.43%
60g
2.82%
90g
4.85%
|
Open $1.1086
Min. $1.1086
Mass. $1.1173
|
$9.43M 8.45M EURC | $67.35M |
|
||
| 528 |
crvUSD
528
CRVUSD
|
$0.9991 | -0.07% | -0.01% | 0.1% |
30g
0.01%
60g
0.44%
90g
0.31%
|
Open $0.9997
Min. $0.9986
Mass. $0.9998
|
$9.14M 9.15M CRVUSD | $67.09M |
|
||
| 529 |
Hifi Finance
529
HIFI
|
$0.485338 | -0.1% | -3.2% | 11.02% |
30g
-2.62%
60g
-9.25%
90g
1.21%
|
Open $0.498949
Min. $0.479143
Mass. $0.50139
|
$10.27M 21.16M HIFI | $67.09M |
|
||
| 530 |
QuarkChain
530
QKC
|
$0.009512 | 0.05% | -0.06% | 10.25% |
30g
-11.14%
60g
20.55%
90g
25.51%
|
Open $0.00945602
Min. $0.00929293
Mass. $0.00955655
|
$3.13M 329.19M QKC | $66.96M |
|
||
| 531 |
Bluzelle
531
BLZ
|
$0.152910 | 0.24% | -2.33% | 27.98% |
30g
0.36%
60g
-12.78%
90g
-41.99%
|
Open $0.153159
Min. $0.149998
Mass. $0.157494
|
$5.97M 39.01M BLZ | $66.89M |
|
||
| 532 |
KARRAT
532
KARRAT
|
$0.571943 | -4.21% | 10.73% | 109.65% |
30g
41.38%
60g
-0.15%
90g
-18.65%
|
Open $0.421561
Min. $0.421561
Mass. $0.59708
|
$5.15M 9.00M KARRAT | $66.57M |
|
||
| 533 |
ApeX Protocol
533
APEX
|
$1.3797 | -0.02% | 0.55% | 2.91% |
30g
-10.07%
60g
-34.5%
90g
-47.97%
|
Open $1.3653
Min. $1.3520
Mass. $1.3799
|
$39.09M 28.33M APEX | $66.39M |
|
||
| 534 |
BasedAI
534
BASEDAI
|
$4.11 | -1% | -8.94% | 11.93% |
30g
10.5%
60g
5.54%
90g
-0.53%
|
Open $4.4076
Min. $3.9810
Mass. $4.7158
|
$2.64M 643.23K BASEDAI | $66.25M |
|
||
| 535 |
ALEX Lab
535
ALEX
|
$0.108894 | 0.06% | 5.87% | 15.5% |
30g
-9.94%
60g
-26.01%
90g
43.88%
|
Open $0.104131
Min. $0.102856
Mass. $0.109425
|
$740.56K 6.80M ALEX | $66.04M |
|
||
| 536 |
Landwolf
536
LANDWOLF
|
$0.000073 | -4.83% | 22.13% | 106.46% |
30g
196.23%
60g
24.25%
90g
4.09%
|
Open $0.00005191
Min. $0.00005191
Mass. $0.00007675
|
$3.03M 41.52B LANDWOLF | $65.90M |
|
||
| 537 |
Undeads Games
537
UDS
|
$1.4354 | 1.97% | -0.33% | -2.86% |
30g
-6.02%
60g
-6.2%
90g
96.79%
|
Open $1.4475
Min. $1.4070
Mass. $1.4536
|
$1.00M 698.80K UDS | $65.55M |
|
||
| 538 |
Tectum
538
TET
|
$8.70 | 0.56% | -2.73% | -2.76% |
30g
1.62%
60g
19.76%
90g
0.08%
|
Open $8.880
Min. $8.650
Mass. $9.151
|
$1.07M 123.24K TET | $65.46M |
|
||
| 539 |
XYO Network
539
XYO
|
$0.004855 | 0.25% | 1.81% | 7.96% |
30g
-11.56%
60g
-16.82%
90g
-27.59%
|
Open $0.00484009
Min. $0.00474922
Mass. $0.00485549
|
$379.61K 78.18M XYO | $65.44M |
|
||
| 540 |
Bancor
540
BNT
|
$0.523256 | 0.17% | -0.27% | 10.48% |
30g
-3.66%
60g
-12.93%
90g
-15.39%
|
Open $0.521639
Min. $0.513234
Mass. $0.524997
|
$2.50M 4.78M BNT | $65.34M |
|
||
| 541 |
PeiPei
541
PEIPEI
|
$0.00000016 | 0.11% | 1.98% | 40.51% |
30g
-1.56%
60g
-52%
90g
141.96%
|
Open $0.000000156
Min. $0.000000147
Mass. $0.00000016
|
$3.33M 21.06T PEIPEI | $65.05M |
|
||
| 542 |
Stride
542
STRD
|
$0.735641 | 0.44% | 13.53% | 10.85% |
30g
-12.44%
60g
-41.2%
90g
-45.91%
|
Open $0.649459
Min. $0.643193
Mass. $0.73564
|
$195.10K 265.22K STRD | $64.61M |
|
||
| 543 |
Solana Name Service / Bonfida
543
FIDA
|
$0.365467 | -2.01% | 23.35% | 60.19% |
30g
41.22%
60g
40.35%
90g
27.62%
|
Open $0.294777
Min. $0.292126
Mass. $0.400408
|
$231.95M 634.68M FIDA | $64.28M |
|
||
| 544 |
Zano
544
ZANO
|
$4.78 | -0.07% | -3.09% | -4.57% |
30g
-0.41%
60g
59%
90g
121.74%
|
Open $4.9164
Min. $4.7282
Mass. $4.9509
|
$501.60K 104.88K ZANO | $64.24M |
|
||
| 545 |
Secret
545
SCRT
|
$0.221053 | 0.15% | - | 16.71% |
30g
-4.21%
60g
-20.87%
90g
-24.49%
|
Open $0.223716
Min. $0.215262
Mass. $0.223716
|
$1.08M 4.87M SCRT | $64.02M |
|
||
| 546 |
NKN
546
NKN
|
$0.082046 | 0.98% | 3.66% | 24.84% |
30g
0.17%
60g
4.31%
90g
3.77%
|
Open $0.077968
Min. $0.077365
Mass. $0.082046
|
$8.38M 102.08M NKN | $63.90M |
|
||
| 547 |
Anchored Coins AEUR
547
AEUR
|
$1.1164 | 0.06% | 0.47% | 0.38% |
30g
-0.42%
60g
2.82%
90g
4.57%
|
Open $1.1118
Min. $1.1101
Mass. $1.1163
|
$1.40M 1.25M AEUR | $63.65M |
|
||
| 548 |
NYM
548
NYM
|
$0.079255 | 0.11% | 0.65% | -0.61% |
30g
-2.54%
60g
-25.66%
90g
-42.67%
|
Open $0.078712
Min. $0.078658
Mass. $0.079737
|
$1.05M 13.22M NYM | $63.33M |
|
||
| 549 |
Badger DAO
549
BADGER
|
$3.10 | 0.11% | 1.77% | 11.73% |
30g
-5.27%
60g
-6.08%
90g
-1.05%
|
Open $3.0471
Min. $3.0219
Mass. $3.1407
|
$6.78M 2.19M BADGER | $62.84M |
|
||
| 550 |
Clash of Lilliput
550
COL
|
$0.765327 | 0.22% | 0.53% | 5.12% |
30g
-0.68%
60g
-5.74%
90g
5.01%
|
Open $0.761964
Min. $0.753558
Mass. $0.765326
|
$84.06K 109.83K COL | $62.81M |
|
28.862 Valute monitorate - Pagina
11 di 578
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.