Cap Mercado CL$1,013.20T
5.22%
Volume 24h CL$164.38T
30.87%
BTC % 37.91%
1.71%
ETH % 16.62%
1.68%
Moedas
19.015
+31
Trocas
800
Última atualização
15 Segundos atrás
BTC
CL$
24h $CL$
24h %
Abert.CL$
Min.CL$
Máx.CL$
ETH
CL$
24h $CL$
24h %
Abert.CL$
Min.CL$
Máx.CL$
XRP
CL$
24h $CL$
24h %
Abert.CL$
Min.CL$
Máx.CL$
SOL
CL$
24h $CL$
24h %
Abert.CL$
Min.CL$
Máx.CL$
LTC
CL$
24h $CL$
24h %
Abert.CL$
Min.CL$
Máx.CL$
BNB
CL$
24h $CL$
24h %
Abert.CL$
Min.CL$
Máx.CL$
| # | Moeda | Preço CL$ | 1h | 24h | 7d | 30d | Fatores 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CL$20,060,272.75 | 0.13% | 5.65% | 4.96% |
30d 0.74%
60d -16.14%
90d 0.55%
|
Abert. CL$18,627,639.80
Min. CL$18,627,639.80
Máx. CL$20,140,449.89
|
CL$48.62T 2.42M BTC | CL$384.39T |
|
|
| 2 |
Ethereum
2
ETH
|
CL$1,375,532.53 | 0.35% | 5.59% | 2.37% |
30d -7.17%
60d -19.89%
90d 22.46%
|
Abert. CL$1,276,721.74
Min. CL$1,276,721.74
Máx. CL$1,381,234.33
|
CL$16.08T 11.69M ETH | CL$168.57T |
|
|
| 3 |
Tether
3
USDT
|
CL$994.02 | - | - | -0.01% |
30d -
60d -0.02%
90d 0.11%
|
Abert. CL$994.07
Min. CL$993.96
Máx. CL$994.13
|
CL$61.36T 61.73B USDT | CL$67.55T |
|
|
| 4 |
USD Coin
4
USDC
|
CL$994.15 | 0.01% | 0.01% | 0.03% |
30d 0.01%
60d 0.02%
90d -
|
Abert. CL$993.93
Min. CL$993.75
Máx. CL$994.40
|
CL$4.10T 4.12B USDC | CL$48.99T |
|
|
| 5 |
Binance Coin
5
BNB
|
CL$283,317.25 | 0.09% | 4.14% | 6.05% |
30d 2.18%
60d -2.27%
90d 29.38%
|
Abert. CL$270,385.86
Min. CL$270,095.90
Máx. CL$284,271.83
|
CL$780.84B 2.76M BNB | CL$45.71T |
|
|
| 6 |
Ripple
6
XRP
|
CL$471.47 | -0.57% | 1.09% | 25.6% |
30d 41.95%
60d 26.52%
90d 43.12%
|
Abert. CL$464.07
Min. CL$457.41
Máx. CL$481.89
|
CL$2.59T 5.50B XRP | CL$23.53T |
|
|
| 7 |
Binance USD
7
BUSD
|
CL$993.96 | 0.04% | -0.04% | -0.02% |
30d -0.04%
60d -0.09%
90d -0.17%
|
Abert. CL$994.51
Min. CL$993.32
Máx. CL$996.77
|
CL$8.93T 8.99B BUSD | CL$20.92T |
|
|
| 8 |
Cardano
8
ADA
|
CL$454.06 | -0.09% | 2.67% | 2.63% |
30d 1.93%
60d -14.7%
90d -3.24%
|
Abert. CL$436.13
Min. CL$436.13
Máx. CL$459.42
|
CL$650.46B 1.43B ADA | CL$15.55T |
|
|
| 9 |
Solana
9
SOL
|
CL$34,251.55 | -0.08% | 5.03% | 7.64% |
30d 8.75%
60d -20.19%
90d -2.47%
|
Abert. CL$31,873.63
Min. CL$31,873.63
Máx. CL$34,723.14
|
CL$1.04T 30.49M SOL | CL$12.15T |
|
|
| 10 |
Dogecoin
10
DOGE
|
CL$61.74 | -0.4% | 1.58% | 6.55% |
30d -2.58%
60d -12.12%
90d -5.47%
|
Abert. CL$59.76
Min. CL$59.76
Máx. CL$62.55
|
CL$293.78B 4.76B DOGE | CL$8.19T |
|
|
| 11 |
Polkadot
11
DOT
|
CL$6,674.06 | 0.12% | 5.81% | 7.07% |
30d -5.12%
60d -17.26%
90d -7.28%
|
Abert. CL$6,153.51
Min. CL$6,153.51
Máx. CL$6,744.72
|
CL$360.99B 54.09M DOT | CL$7.48T |
|
|
| 12 |
Dai
12
DAI
|
CL$993.71 | 0.01% | 0.04% | - |
30d -
60d -0.02%
90d -0.09%
|
Abert. CL$993.20
Min. CL$992.67
Máx. CL$995.44
|
CL$314.14B 316.13M DAI | CL$6.87T |
|
|
| 13 |
Polygon - Matic Network
13
MATIC
|
CL$770.03 | 0.33% | 3.99% | 3.56% |
30d -4.19%
60d -19.24%
90d 46.11%
|
Abert. CL$725.88
Min. CL$725.88
Máx. CL$776.19
|
CL$388.67B 504.74M MATIC | CL$6.73T |
|
|
| 14 |
SHIBA INU
14
SHIB
|
CL$0.011243 | 0.09% | 3.03% | 4.28% |
30d -7.95%
60d -5.93%
90d 14.47%
|
Abert. CL$0.010822
Min. CL$0.010776
Máx. CL$0.011434
|
CL$264.76B 23.55T SHIB | CL$6.17T |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
CL$60.16 | 0.02% | 1.4% | 0.13% |
30d -3.73%
60d -13.72%
90d -10.73%
|
Abert. CL$59.11
Min. CL$58.85
Máx. CL$60.16
|
CL$642.58M 10.68M WTRX | CL$6.12T |
|
|
| 16 |
Hex
16
HEX
|
CL$33.69 | -0.29% | 2.92% | 6.66% |
30d -20.06%
60d -30.27%
90d -7.51%
|
Abert. CL$32.85
Min. CL$32.23
Máx. CL$33.79
|
CL$7.33B 217.46M HEX | CL$5.84T |
|
|
| 17 |
TRON
17
TRX
|
CL$60.01 | - | 1.47% | 0.33% |
30d -4.11%
60d -14.28%
90d -8.37%
|
Abert. CL$58.71
Min. CL$58.71
Máx. CL$60.29
|
CL$344.04B 5.73B TRX | CL$5.54T |
|
|
| 18 |
Avalanche
18
AVAX
|
CL$17,929.19 | 0.16% | 4.4% | 6.59% |
30d -9.99%
60d -26.85%
90d -0.87%
|
Abert. CL$16,957.09
Min. CL$16,957.09
Máx. CL$18,093.70
|
CL$233.01B 13.00M AVAX | CL$5.31T |
|
|
| 19 |
Uniswap
19
UNI
|
CL$6,502.12 | 0.25% | 14.58% | 20.13% |
30d 8.78%
60d -26.62%
90d 32.44%
|
Abert. CL$5,553.52
Min. CL$5,553.52
Máx. CL$6,639.14
|
CL$185.72B 28.56M UNI | CL$4.96T |
|
|
| 20 |
Wrapped Bitcoin
20
WBTC
|
CL$20,041,598.80 | 0.09% | 5.55% | 4.73% |
30d 0.7%
60d -16.06%
90d 0.57%
|
Abert. CL$18,610,336.67
Min. CL$18,610,336.67
Máx. CL$20,105,389.18
|
CL$164.85B 8.23K WBTC | CL$4.90T |
|
|
| 21 |
Lido stETH
21
STETH
|
CL$1,366,118.52 | -0.31% | 4.6% | 2.15% |
30d -5.11%
60d -18.03%
90d 26.52%
|
Abert. CL$1,280,157.14
Min. CL$1,275,824.06
Máx. CL$1,370,453.32
|
CL$12.01B 8.79K STETH | CL$4.76T |
|
|
| 22 |
yOUcash / YOUengine
22
YOUC
|
CL$508.37 | - | - | -0.01% |
30d 0.03%
60d 0.02%
90d 0.23%
|
Abert. CL$508.38
Min. CL$508.32
Máx. CL$508.38
|
CL$854.72M 1.68M YOUC | CL$4.38T |
|
|
| 23 |
UNUS SED LEO
23
LEO
|
CL$4,341.52 | -0.27% | 6.51% | -6.7% |
30d -15.32%
60d -15.11%
90d -24.04%
|
Abert. CL$4,069.27
Min. CL$4,008.61
Máx. CL$4,470.68
|
CL$3.49B 803.17K LEO | CL$4.14T |
|
|
| 24 |
Cosmos
24
ATOM
|
CL$14,295.03 | 0.59% | 0.77% | -4.41% |
30d 29.7%
60d 32.26%
90d 99.73%
|
Abert. CL$13,862.95
Min. CL$13,723.90
Máx. CL$14,756.12
|
CL$681.09B 47.65M ATOM | CL$4.09T |
|
|
| 25 |
ChainLink
25
LINK
|
CL$8,165.13 | -0.08% | 6.75% | 14.58% |
30d 26.26%
60d 6.66%
90d 28.66%
|
Abert. CL$7,493.39
Min. CL$7,493.39
Máx. CL$8,296.62
|
CL$639.10B 78.27M LINK | CL$4.01T |
|
|
| 26 |
Ethereum Classic
26
ETC
|
CL$28,810.44 | 0.24% | 3.01% | -0.15% |
30d -11.55%
60d -32.74%
90d 90.56%
|
Abert. CL$27,663.93
Min. CL$27,519.96
Máx. CL$29,011.25
|
CL$515.85B 17.91M ETC | CL$3.95T |
|
|
| 27 |
Litecoin
27
LTC
|
CL$54,254.26 | -0.1% | 2.55% | 5.48% |
30d 2.65%
60d -13.06%
90d 4.22%
|
Abert. CL$51,927.40
Min. CL$51,927.40
Máx. CL$54,932.05
|
CL$462.65B 8.53M LTC | CL$3.87T |
|
|
| 28 |
FTX Token
28
FTT
|
CL$24,787.39 | 0.22% | 4.95% | 4.91% |
30d -3.66%
60d -19.24%
90d -1.77%
|
Abert. CL$23,148.37
Min. CL$23,148.37
Máx. CL$24,903.97
|
CL$95.72B 3.86M FTT | CL$3.32T |
|
|
| 29 |
NEAR Protocol
29
NEAR
|
CL$3,739.90 | 0.13% | 2.78% | -5.07% |
30d -3.14%
60d -15.67%
90d 9.35%
|
Abert. CL$3,559.39
Min. CL$3,559.39
Máx. CL$3,792.24
|
CL$207.63B 55.52M NEAR | CL$2.94T |
|
|
| 30 |
Cronos / Crypto.com Chain
30
CRO
|
CL$116.06 | 0.34% | 3.1% | 12.51% |
30d -3.37%
60d -14.53%
90d -0.8%
|
Abert. CL$110.73
Min. CL$110.73
Máx. CL$117.45
|
CL$25.38B 218.71M CRO | CL$2.93T |
|
|
| 31 |
Stellar
31
XLM
|
CL$114.61 | 0.15% | -0.02% | 1.82% |
30d 9.56%
60d -2.44%
90d 2.97%
|
Abert. CL$114.10
Min. CL$112.21
Máx. CL$116.59
|
CL$161.73B 1.41B XLM | CL$2.92T |
|
|
| 32 |
Monero
32
XMR
|
CL$151,151.44 | 0.21% | 6.18% | 7.05% |
30d 4.04%
60d -7.28%
90d 27.32%
|
Abert. CL$139,755.09
Min. CL$139,755.09
Máx. CL$151,904.69
|
CL$92.66B 613.03K XMR | CL$2.75T |
|
|
| 33 |
Algorand
33
ALGO
|
CL$365.32 | -0.27% | 0.24% | 9.12% |
30d 26.63%
60d 7.44%
90d 18.85%
|
Abert. CL$361.53
Min. CL$356.61
Máx. CL$373.27
|
CL$185.56B 507.95M ALGO | CL$2.53T |
|
|
| 34 |
Bitcoin Cash
34
BCH
|
CL$118,257.87 | -0.08% | 2.57% | 5.42% |
30d 2.18%
60d -26.47%
90d 14.48%
|
Abert. CL$112,300.52
Min. CL$112,300.52
Máx. CL$119,001.03
|
CL$258.84B 2.19M BCH | CL$2.27T |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
CL$20,014,912.33 | -0.24% | 4.75% | 4.15% |
30d 0.31%
60d -15.82%
90d 0.44%
|
Abert. CL$18,666,092.41
Min. CL$18,642,488.14
Máx. CL$20,083,984.19
|
CL$7.49B 374.00 BTCB | CL$2.11T |
|
|
| 36 |
Flow
36
FLOW
|
CL$1,692.73 | 0.46% | 4.83% | 2.16% |
30d -6.01%
60d -11.37%
90d 5.58%
|
Abert. CL$1,591.44
Min. CL$1,591.44
Máx. CL$1,714.79
|
CL$49.17B 29.05M FLOW | CL$1.75T |
|
|
| 37 |
Filecoin
37
FIL
|
CL$5,978.02 | 0.74% | 6.27% | 11.38% |
30d 3.88%
60d -0.6%
90d 9.12%
|
Abert. CL$5,560.00
Min. CL$5,504.73
Máx. CL$6,081.91
|
CL$252.94B 42.31M FIL | CL$1.74T |
|
|
| 38 |
ApeCoin
38
APE
|
CL$5,610.74 | 0.03% | 1.27% | -1.23% |
30d 18.84%
60d -19.43%
90d 17.43%
|
Abert. CL$5,498.28
Min. CL$5,342.55
Máx. CL$5,694.75
|
CL$270.87B 48.28M APE | CL$1.72T |
|
|
| 39 |
Terra Classic
39
LUNC
|
CL$0.276624 | -5.24% | 2.76% | -5.08% |
30d 119.41%
60d 174.85%
90d 110.75%
|
Abert. CL$0.185517
Min. CL$0.185517
Máx. CL$0.323005
|
CL$2.03T 7.35T LUNC | CL$1.70T |
|
|
| 40 |
VeChain
40
VET
|
CL$23.47 | 0.26% | 4.83% | 4.39% |
30d -3.15%
60d -13.33%
90d 2.34%
|
Abert. CL$21.85
Min. CL$21.85
Máx. CL$23.77
|
CL$73.72B 3.14B VET | CL$1.70T |
|
|
| 41 |
Internet Computer
41
ICP
|
CL$6,276.06 | -0.13% | 5.47% | 5.39% |
30d 3.66%
60d -13.19%
90d 16.23%
|
Abert. CL$5,774.35
Min. CL$5,774.35
Máx. CL$6,446.13
|
CL$66.18B 10.54M ICP | CL$1.65T |
|
|
| 42 |
TonCoin
42
TON
|
CL$1,310.60 | 0.03% | 3.63% | -9.79% |
30d -3.06%
60d 46.45%
90d 3.15%
|
Abert. CL$1,255.37
Min. CL$1,241.41
Máx. CL$1,313.14
|
CL$13.01B 9.93M TON | CL$1.60T |
|
|
| 43 |
Chain
43
XCN
|
CL$72.70 | - | -2.11% | 18.43% |
30d -13.5%
60d -20.55%
90d -15.44%
|
Abert. CL$74.25
Min. CL$72.70
Máx. CL$74.27
|
CL$17.43B 239.77M XCN | CL$1.56T |
|
|
| 44 |
Chiliz
44
CHZ
|
CL$259.27 | 0.96% | 4.37% | 7.16% |
30d 14.86%
60d 116.97%
90d 156.37%
|
Abert. CL$244.02
Min. CL$243.70
Máx. CL$262.38
|
CL$446.48B 1.72B CHZ | CL$1.56T |
|
|
| 45 |
Quant
45
QNT
|
CL$121,711.09 | -0.71% | 3.46% | 16.01% |
30d 30.38%
60d 13.82%
90d 119.61%
|
Abert. CL$117,977.56
Min. CL$112,992.57
Máx. CL$125,816.21
|
CL$61.38B 504.33K QNT | CL$1.47T |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
CL$60.39 | 0.11% | 1.68% | 5.24% |
30d -4.3%
60d -16.45%
90d -7.51%
|
Abert. CL$58.44
Min. CL$58.22
Máx. CL$61.02
|
CL$43.46B 719.66M HBAR | CL$1.39T |
|
|
| 47 |
Tezos
47
XTZ
|
CL$1,508.55 | 0.04% | 4.33% | 1.51% |
30d 2.98%
60d -12.84%
90d 0.84%
|
Abert. CL$1,422.17
Min. CL$1,422.17
Máx. CL$1,530.91
|
CL$26.82B 17.78M XTZ | CL$1.37T |
|
|
| 48 |
Frax
48
FRAX
|
CL$992.96 | 0.02% | -0.12% | 0.32% |
30d 0.33%
60d -
90d 0.09%
|
Abert. CL$989.81
Min. CL$981.10
Máx. CL$996.24
|
CL$1.40B 1.41M FRAX | CL$1.35T |
|
|
| 49 |
Decentraland
49
MANA
|
CL$711.43 | -0.25% | 2.76% | -0.61% |
30d -8.22%
60d -28.08%
90d -18.9%
|
Abert. CL$681.17
Min. CL$681.17
Máx. CL$719.14
|
CL$141.07B 198.29M MANA | CL$1.32T |
|
|
| 50 |
The Sandbox
50
SAND
|
CL$875.13 | 0.2% | 3.51% | 3.89% |
30d -8.74%
60d -35.8%
90d -16.23%
|
Abert. CL$834.40
Min. CL$834.18
Máx. CL$882.88
|
CL$197.02B 225.13M SAND | CL$1.31T |
|
19.015 Moedas monitoradas - Página 1 do 381
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CLP CL$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalização: Capitalização de mercado (CLP CL$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.