Cap Mercado CL$1,013.20T 5.22%
Volume 24h CL$164.38T 30.87%
BTC % 37.91% 1.71%
ETH % 16.62% 1.68%
Moedas 19.015 +31
Trocas 800
Última atualização 15 Segundos atrás
# Moeda Preço CL$ 1h 24h 7d 30d Fatores 24h CL$ Vol 24h CL$ Cap
Mercado CL$
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
CL$20,060,272.75 0.13% 5.65% 4.96%
30d 0.74%
60d -16.14%
90d 0.55%
Abert. CL$18,627,639.80
Min. CL$18,627,639.80
Máx. CL$20,140,449.89
CL$48.62T 2.42M BTC CL$384.39T
2 CL$1,375,532.53 0.35% 5.59% 2.37%
30d -7.17%
60d -19.89%
90d 22.46%
Abert. CL$1,276,721.74
Min. CL$1,276,721.74
Máx. CL$1,381,234.33
CL$16.08T 11.69M ETH CL$168.57T
3
Tether
Tether
3
USDT
CL$994.02 - - -0.01%
30d -
60d -0.02%
90d 0.11%
Abert. CL$994.07
Min. CL$993.96
Máx. CL$994.13
CL$61.36T 61.73B USDT CL$67.55T
4
USD Coin
USD Coin
4
USDC
CL$994.15 0.01% 0.01% 0.03%
30d 0.01%
60d 0.02%
90d -
Abert. CL$993.93
Min. CL$993.75
Máx. CL$994.40
CL$4.10T 4.12B USDC CL$48.99T
5 CL$283,317.25 0.09% 4.14% 6.05%
30d 2.18%
60d -2.27%
90d 29.38%
Abert. CL$270,385.86
Min. CL$270,095.90
Máx. CL$284,271.83
CL$780.84B 2.76M BNB CL$45.71T
6
Ripple
Ripple
6
XRP
CL$471.47 -0.57% 1.09% 25.6%
30d 41.95%
60d 26.52%
90d 43.12%
Abert. CL$464.07
Min. CL$457.41
Máx. CL$481.89
CL$2.59T 5.50B XRP CL$23.53T
7 CL$993.96 0.04% -0.04% -0.02%
30d -0.04%
60d -0.09%
90d -0.17%
Abert. CL$994.51
Min. CL$993.32
Máx. CL$996.77
CL$8.93T 8.99B BUSD CL$20.92T
8
Cardano
Cardano
8
ADA
CL$454.06 -0.09% 2.67% 2.63%
30d 1.93%
60d -14.7%
90d -3.24%
Abert. CL$436.13
Min. CL$436.13
Máx. CL$459.42
CL$650.46B 1.43B ADA CL$15.55T
9
Solana
Solana
9
SOL
CL$34,251.55 -0.08% 5.03% 7.64%
30d 8.75%
60d -20.19%
90d -2.47%
Abert. CL$31,873.63
Min. CL$31,873.63
Máx. CL$34,723.14
CL$1.04T 30.49M SOL CL$12.15T
10
Dogecoin
Dogecoin
10
DOGE
CL$61.74 -0.4% 1.58% 6.55%
30d -2.58%
60d -12.12%
90d -5.47%
Abert. CL$59.76
Min. CL$59.76
Máx. CL$62.55
CL$293.78B 4.76B DOGE CL$8.19T
11
Polkadot
Polkadot
11
DOT
CL$6,674.06 0.12% 5.81% 7.07%
30d -5.12%
60d -17.26%
90d -7.28%
Abert. CL$6,153.51
Min. CL$6,153.51
Máx. CL$6,744.72
CL$360.99B 54.09M DOT CL$7.48T
12
Dai
Dai
12
DAI
CL$993.71 0.01% 0.04% -
30d -
60d -0.02%
90d -0.09%
Abert. CL$993.20
Min. CL$992.67
Máx. CL$995.44
CL$314.14B 316.13M DAI CL$6.87T
13 CL$770.03 0.33% 3.99% 3.56%
30d -4.19%
60d -19.24%
90d 46.11%
Abert. CL$725.88
Min. CL$725.88
Máx. CL$776.19
CL$388.67B 504.74M MATIC CL$6.73T
14
SHIBA INU
SHIBA INU
14
SHIB
CL$0.011243 0.09% 3.03% 4.28%
30d -7.95%
60d -5.93%
90d 14.47%
Abert. CL$0.010822
Min. CL$0.010776
Máx. CL$0.011434
CL$264.76B 23.55T SHIB CL$6.17T
15 CL$60.16 0.02% 1.4% 0.13%
30d -3.73%
60d -13.72%
90d -10.73%
Abert. CL$59.11
Min. CL$58.85
Máx. CL$60.16
CL$642.58M 10.68M WTRX CL$6.12T
16
Hex
Hex
16
HEX
CL$33.69 -0.29% 2.92% 6.66%
30d -20.06%
60d -30.27%
90d -7.51%
Abert. CL$32.85
Min. CL$32.23
Máx. CL$33.79
CL$7.33B 217.46M HEX CL$5.84T
17
TRON
TRON
17
TRX
CL$60.01 - 1.47% 0.33%
30d -4.11%
60d -14.28%
90d -8.37%
Abert. CL$58.71
Min. CL$58.71
Máx. CL$60.29
CL$344.04B 5.73B TRX CL$5.54T
18
Avalanche
Avalanche
18
AVAX
CL$17,929.19 0.16% 4.4% 6.59%
30d -9.99%
60d -26.85%
90d -0.87%
Abert. CL$16,957.09
Min. CL$16,957.09
Máx. CL$18,093.70
CL$233.01B 13.00M AVAX CL$5.31T
19
Uniswap
Uniswap
19
UNI
CL$6,502.12 0.25% 14.58% 20.13%
30d 8.78%
60d -26.62%
90d 32.44%
Abert. CL$5,553.52
Min. CL$5,553.52
Máx. CL$6,639.14
CL$185.72B 28.56M UNI CL$4.96T
20 CL$20,041,598.80 0.09% 5.55% 4.73%
30d 0.7%
60d -16.06%
90d 0.57%
Abert. CL$18,610,336.67
Min. CL$18,610,336.67
Máx. CL$20,105,389.18
CL$164.85B 8.23K WBTC CL$4.90T
21
Lido stETH
Lido stETH
21
STETH
CL$1,366,118.52 -0.31% 4.6% 2.15%
30d -5.11%
60d -18.03%
90d 26.52%
Abert. CL$1,280,157.14
Min. CL$1,275,824.06
Máx. CL$1,370,453.32
CL$12.01B 8.79K STETH CL$4.76T
22 CL$508.37 - - -0.01%
30d 0.03%
60d 0.02%
90d 0.23%
Abert. CL$508.38
Min. CL$508.32
Máx. CL$508.38
CL$854.72M 1.68M YOUC CL$4.38T
23 CL$4,341.52 -0.27% 6.51% -6.7%
30d -15.32%
60d -15.11%
90d -24.04%
Abert. CL$4,069.27
Min. CL$4,008.61
Máx. CL$4,470.68
CL$3.49B 803.17K LEO CL$4.14T
24
Cosmos
Cosmos
24
ATOM
CL$14,295.03 0.59% 0.77% -4.41%
30d 29.7%
60d 32.26%
90d 99.73%
Abert. CL$13,862.95
Min. CL$13,723.90
Máx. CL$14,756.12
CL$681.09B 47.65M ATOM CL$4.09T
25
ChainLink
ChainLink
25
LINK
CL$8,165.13 -0.08% 6.75% 14.58%
30d 26.26%
60d 6.66%
90d 28.66%
Abert. CL$7,493.39
Min. CL$7,493.39
Máx. CL$8,296.62
CL$639.10B 78.27M LINK CL$4.01T
26 CL$28,810.44 0.24% 3.01% -0.15%
30d -11.55%
60d -32.74%
90d 90.56%
Abert. CL$27,663.93
Min. CL$27,519.96
Máx. CL$29,011.25
CL$515.85B 17.91M ETC CL$3.95T
27
Litecoin
Litecoin
27
LTC
CL$54,254.26 -0.1% 2.55% 5.48%
30d 2.65%
60d -13.06%
90d 4.22%
Abert. CL$51,927.40
Min. CL$51,927.40
Máx. CL$54,932.05
CL$462.65B 8.53M LTC CL$3.87T
28 CL$24,787.39 0.22% 4.95% 4.91%
30d -3.66%
60d -19.24%
90d -1.77%
Abert. CL$23,148.37
Min. CL$23,148.37
Máx. CL$24,903.97
CL$95.72B 3.86M FTT CL$3.32T
29 CL$3,739.90 0.13% 2.78% -5.07%
30d -3.14%
60d -15.67%
90d 9.35%
Abert. CL$3,559.39
Min. CL$3,559.39
Máx. CL$3,792.24
CL$207.63B 55.52M NEAR CL$2.94T
30 CL$116.06 0.34% 3.1% 12.51%
30d -3.37%
60d -14.53%
90d -0.8%
Abert. CL$110.73
Min. CL$110.73
Máx. CL$117.45
CL$25.38B 218.71M CRO CL$2.93T
31
Stellar
Stellar
31
XLM
CL$114.61 0.15% -0.02% 1.82%
30d 9.56%
60d -2.44%
90d 2.97%
Abert. CL$114.10
Min. CL$112.21
Máx. CL$116.59
CL$161.73B 1.41B XLM CL$2.92T
32
Monero
Monero
32
XMR
CL$151,151.44 0.21% 6.18% 7.05%
30d 4.04%
60d -7.28%
90d 27.32%
Abert. CL$139,755.09
Min. CL$139,755.09
Máx. CL$151,904.69
CL$92.66B 613.03K XMR CL$2.75T
33
Algorand
Algorand
33
ALGO
CL$365.32 -0.27% 0.24% 9.12%
30d 26.63%
60d 7.44%
90d 18.85%
Abert. CL$361.53
Min. CL$356.61
Máx. CL$373.27
CL$185.56B 507.95M ALGO CL$2.53T
34 CL$118,257.87 -0.08% 2.57% 5.42%
30d 2.18%
60d -26.47%
90d 14.48%
Abert. CL$112,300.52
Min. CL$112,300.52
Máx. CL$119,001.03
CL$258.84B 2.19M BCH CL$2.27T
35 CL$20,014,912.33 -0.24% 4.75% 4.15%
30d 0.31%
60d -15.82%
90d 0.44%
Abert. CL$18,666,092.41
Min. CL$18,642,488.14
Máx. CL$20,083,984.19
CL$7.49B 374.00 BTCB CL$2.11T
36
Flow
Flow
36
FLOW
CL$1,692.73 0.46% 4.83% 2.16%
30d -6.01%
60d -11.37%
90d 5.58%
Abert. CL$1,591.44
Min. CL$1,591.44
Máx. CL$1,714.79
CL$49.17B 29.05M FLOW CL$1.75T
37
Filecoin
Filecoin
37
FIL
CL$5,978.02 0.74% 6.27% 11.38%
30d 3.88%
60d -0.6%
90d 9.12%
Abert. CL$5,560.00
Min. CL$5,504.73
Máx. CL$6,081.91
CL$252.94B 42.31M FIL CL$1.74T
38
ApeCoin
ApeCoin
38
APE
CL$5,610.74 0.03% 1.27% -1.23%
30d 18.84%
60d -19.43%
90d 17.43%
Abert. CL$5,498.28
Min. CL$5,342.55
Máx. CL$5,694.75
CL$270.87B 48.28M APE CL$1.72T
39 CL$0.276624 -5.24% 2.76% -5.08%
30d 119.41%
60d 174.85%
90d 110.75%
Abert. CL$0.185517
Min. CL$0.185517
Máx. CL$0.323005
CL$2.03T 7.35T LUNC CL$1.70T
40
VeChain
VeChain
40
VET
CL$23.47 0.26% 4.83% 4.39%
30d -3.15%
60d -13.33%
90d 2.34%
Abert. CL$21.85
Min. CL$21.85
Máx. CL$23.77
CL$73.72B 3.14B VET CL$1.70T
41 CL$6,276.06 -0.13% 5.47% 5.39%
30d 3.66%
60d -13.19%
90d 16.23%
Abert. CL$5,774.35
Min. CL$5,774.35
Máx. CL$6,446.13
CL$66.18B 10.54M ICP CL$1.65T
42
TonCoin
TonCoin
42
TON
CL$1,310.60 0.03% 3.63% -9.79%
30d -3.06%
60d 46.45%
90d 3.15%
Abert. CL$1,255.37
Min. CL$1,241.41
Máx. CL$1,313.14
CL$13.01B 9.93M TON CL$1.60T
43
Chain
Chain
43
XCN
CL$72.70 - -2.11% 18.43%
30d -13.5%
60d -20.55%
90d -15.44%
Abert. CL$74.25
Min. CL$72.70
Máx. CL$74.27
CL$17.43B 239.77M XCN CL$1.56T
44
Chiliz
Chiliz
44
CHZ
CL$259.27 0.96% 4.37% 7.16%
30d 14.86%
60d 116.97%
90d 156.37%
Abert. CL$244.02
Min. CL$243.70
Máx. CL$262.38
CL$446.48B 1.72B CHZ CL$1.56T
45
Quant
Quant
45
QNT
CL$121,711.09 -0.71% 3.46% 16.01%
30d 30.38%
60d 13.82%
90d 119.61%
Abert. CL$117,977.56
Min. CL$112,992.57
Máx. CL$125,816.21
CL$61.38B 504.33K QNT CL$1.47T
46 CL$60.39 0.11% 1.68% 5.24%
30d -4.3%
60d -16.45%
90d -7.51%
Abert. CL$58.44
Min. CL$58.22
Máx. CL$61.02
CL$43.46B 719.66M HBAR CL$1.39T
47
Tezos
Tezos
47
XTZ
CL$1,508.55 0.04% 4.33% 1.51%
30d 2.98%
60d -12.84%
90d 0.84%
Abert. CL$1,422.17
Min. CL$1,422.17
Máx. CL$1,530.91
CL$26.82B 17.78M XTZ CL$1.37T
48
Frax
Frax
48
FRAX
CL$992.96 0.02% -0.12% 0.32%
30d 0.33%
60d -
90d 0.09%
Abert. CL$989.81
Min. CL$981.10
Máx. CL$996.24
CL$1.40B 1.41M FRAX CL$1.35T
49 CL$711.43 -0.25% 2.76% -0.61%
30d -8.22%
60d -28.08%
90d -18.9%
Abert. CL$681.17
Min. CL$681.17
Máx. CL$719.14
CL$141.07B 198.29M MANA CL$1.32T
50 CL$875.13 0.2% 3.51% 3.89%
30d -8.74%
60d -35.8%
90d -16.23%
Abert. CL$834.40
Min. CL$834.18
Máx. CL$882.88
CL$197.02B 225.13M SAND CL$1.31T
19.015 Moedas monitoradas - Página 1 do 381

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (CLP CL$)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CLP CL$)
  • Volume 24h: Volume 24 hs (CLP CL$)
  • Capitalização: Capitalização de mercado (CLP CL$)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.