Cap Mercado CL$2,742.74T 2.33%
Volume 24h CL$200.03T -13.1%
BTC % 49.77% 0.24%
ETH % 15.31% -0.71%
Moedas 26.156 +25
Trocas 885
Última atualização 0 Segundos atrás
# Moeda Preço CL$ 1h 24h 7d 30d Fatores 24h CL$ Vol 24h CL$ Cap
Mercado CL$
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
CL$69,398,583.88 -0.14% 1.86% 8.02%
30d 23.92%
60d 68.29%
90d 68.04%
Abert. CL$67,512,066.09
Min. CL$67,512,066.09
Máx. CL$70,177,669.57
CL$33.72T 485.90K BTC CL$1,364.86T
2 CL$3,494,157.90 -0.16% 1.68% 2.07%
30d 9.81%
60d 57.81%
90d 54.81%
Abert. CL$3,440,915.69
Min. CL$3,403,973.57
Máx. CL$3,535,715.95
CL$16.13T 4.62M ETH CL$419.55T
3
Tether
Tether
3
USDT
CL$981.06 -0.01% - 0.02%
30d -0.03%
60d 0.01%
90d -0.04%
Abert. CL$980.60
Min. CL$980.16
Máx. CL$981.49
CL$71.98T 73.37B USDT CL$102.48T
4 CL$572,218.85 -0.32% 1.47% 5.45%
30d 47.68%
60d 91.29%
90d 85.84%
Abert. CL$559,104.95
Min. CL$559,104.95
Máx. CL$579,966.27
CL$1.95T 3.41M BNB CL$85.57T
5
Solana
Solana
5
SOL
CL$186,066.09 0.06% 1.75% 5.83%
30d 75%
60d 97.73%
90d 78.42%
Abert. CL$181,431.35
Min. CL$177,645.17
Máx. CL$187,215.86
CL$2.85T 15.34M SOL CL$82.67T
6
Lido stETH
Lido stETH
6
STETH
CL$3,493,756.67 0.27% 1.62% 2.23%
30d 9.76%
60d 58.55%
90d 54.96%
Abert. CL$3,427,070.17
Min. CL$3,412,229.83
Máx. CL$3,520,585.60
CL$227.84B 65.21K STETH CL$33.86T
7
Ripple
Ripple
7
XRP
CL$612.69 -0.06% 2.06% -2.51%
30d 6.53%
60d 19.17%
90d 0.18%
Abert. CL$601.52
Min. CL$593.45
Máx. CL$623.68
CL$1.75T 2.86B XRP CL$33.63T
8
USD Coin
USD Coin
8
USDC
CL$980.92 - -0.03% -0.01%
30d -
60d -0.01%
90d -0.04%
Abert. CL$981.21
Min. CL$980.69
Máx. CL$981.64
CL$7.88T 8.04B USDC CL$31.78T
9
Dogecoin
Dogecoin
9
DOGE
CL$215.87 0.41% 15.62% 41.69%
30d 125.3%
60d 179.21%
90d 141.71%
Abert. CL$182.23
Min. CL$180.74
Máx. CL$221.91
CL$6.43T 29.78B DOGE CL$31.01T
10
Cardano
Cardano
10
ADA
CL$638.43 -0.09% 0.32% 2.99%
30d 4.26%
60d 32.9%
90d 6.96%
Abert. CL$638.47
Min. CL$624.28
Máx. CL$645.51
CL$451.52B 707.24M ADA CL$22.72T
11
Avalanche
Avalanche
11
AVAX
CL$53,589.69 -0.14% 0.92% 1.41%
30d 39.15%
60d 56.99%
90d 35.86%
Abert. CL$53,150.81
Min. CL$52,229.25
Máx. CL$53,961.02
CL$474.77B 8.86M AVAX CL$20.23T
12
SHIBA INU
SHIBA INU
12
SHIB
CL$0.031401 0.67% 6.06% 17.72%
30d 193.46%
60d 255.47%
90d 207.11%
Abert. CL$0.029551
Min. CL$0.029264
Máx. CL$0.031994
CL$1.78T 56.80T SHIB CL$18.50T
13
TonCoin
TonCoin
13
TON
CL$4,810.75 -0.37% -1.21% 20.64%
30d 127.23%
60d 131.74%
90d 115.54%
Abert. CL$4,904.24
Min. CL$4,716.69
Máx. CL$5,023.40
CL$138.30B 28.75M TON CL$16.69T
14
Polkadot
Polkadot
14
DOT
CL$9,335.69 -0.16% 0.77% 3.74%
30d 13.68%
60d 39.15%
90d 14.76%
Abert. CL$9,256.20
Min. CL$9,125.90
Máx. CL$9,459.45
CL$254.25B 27.23M DOT CL$13.32T
15
WETH
WETH
15
WETH
CL$3,496,298.33 0.05% 1.5% 2.09%
30d 9.71%
60d 58.11%
90d 55.9%
Abert. CL$3,427,626.82
Min. CL$3,422,005.55
Máx. CL$3,521,961.04
CL$1.79T 513.34K WETH CL$13.18T
16
ChainLink
ChainLink
16
LINK
CL$18,796.73 -0.32% -0.73% 3.95%
30d 0.65%
60d 32%
90d 23.34%
Abert. CL$18,983.65
Min. CL$18,698.35
Máx. CL$19,362.88
CL$376.00B 20.00M LINK CL$11.04T
17 CL$558,558.53 -0.77% 5.46% 37.39%
30d 94.72%
60d 140.35%
90d 123.73%
Abert. CL$530,667.70
Min. CL$518,670.55
Máx. CL$572,076.58
CL$1.18T 2.11M BCH CL$10.99T
18 CL$69,514,413.81 0.2% 2.26% 8.2%
30d 24.66%
60d 69.82%
90d 69.5%
Abert. CL$67,461,868.78
Min. CL$67,461,868.78
Máx. CL$69,879,640.30
CL$190.70B 2.74K WBTC CL$10.80T
19
TRON
TRON
19
TRX
CL$118.11 0.04% 0.75% -0.6%
30d -15.73%
60d 7.3%
90d 13.91%
Abert. CL$117.08
Min. CL$116.81
Máx. CL$118.35
CL$250.94B 2.12B TRX CL$10.36T
20 CL$117.97 -0.02% 0.62% -0.53%
30d -15.73%
60d 7.1%
90d 13.84%
Abert. CL$117.08
Min. CL$116.89
Máx. CL$118.14
CL$969.04M 8.21M WTRX CL$10.35T
21 CL$982.99 -0.38% -0.7% 0.74%
30d -2.56%
60d 26.94%
90d 2.94%
Abert. CL$990.52
Min. CL$977.34
Máx. CL$1,005.81
CL$340.74B 346.63M MATIC CL$9.74T
22 CL$17,641.44 1.86% -2.22% 41.16%
30d 38.09%
60d 45.88%
90d 91.55%
Abert. CL$18,193.57
Min. CL$17,063.28
Máx. CL$18,454.03
CL$320.56B 18.17M ICP CL$8.14T
23
Uniswap
Uniswap
23
UNI
CL$12,528.60 - 4.26% 4.78%
30d 17.62%
60d 114.93%
90d 68.71%
Abert. CL$12,008.50
Min. CL$11,899.69
Máx. CL$12,623.26
CL$172.96B 13.81M UNI CL$7.50T
24 CL$7,052.77 -0.55% -0.95% 11.6%
30d 81.87%
60d 149.56%
90d 98.68%
Abert. CL$7,088.24
Min. CL$6,989.17
Máx. CL$7,275.96
CL$332.73B 47.18M NEAR CL$7.43T
25
Litecoin
Litecoin
25
LTC
CL$92,426.11 -0.11% 0.58% 9.93%
30d 27.26%
60d 37.75%
90d 28.35%
Abert. CL$92,137.25
Min. CL$91,583.37
Máx. CL$94,543.04
CL$689.53B 7.46M LTC CL$6.87T
26
Aptos
Aptos
26
APT
CL$17,065.63 0.89% -1.61% 15.9%
30d 74.82%
60d 96.08%
90d 79.93%
Abert. CL$17,571.92
Min. CL$16,650.24
Máx. CL$17,905.14
CL$329.54B 19.31M APT CL$6.77T
27 CL$5,937.03 -0.19% -0.19% -0.42%
30d 38.44%
60d 50.71%
90d 53.14%
Abert. CL$5,945.47
Min. CL$5,916.90
Máx. CL$5,969.15
CL$1.63B 274.64K LEO CL$5.50T
28
Dai
Dai
28
DAI
CL$981.09 - - -
30d 0.03%
60d -
90d -0.04%
Abert. CL$981.06
Min. CL$980.85
Máx. CL$981.27
CL$848.11B 864.46M DAI CL$5.25T
29
Stacks
Stacks
29
STX
CL$3,372.79 -0.3% 1.81% 4.72%
30d 16.6%
60d 133.26%
90d 140.44%
Abert. CL$3,290.25
Min. CL$3,258.49
Máx. CL$3,417.10
CL$127.22B 37.72M STX CL$4.89T
30
Filecoin
Filecoin
30
FIL
CL$9,124.45 -0.05% 1.89% 3.05%
30d 21.43%
60d 79.11%
90d 60.23%
Abert. CL$8,938.66
Min. CL$8,805.08
Máx. CL$9,182.50
CL$226.89B 24.87M FIL CL$4.81T
31
Cosmos
Cosmos
31
ATOM
CL$12,064.95 -0.2% -2.73% 5.71%
30d 9.7%
60d 30.53%
90d 11.9%
Abert. CL$12,325.68
Min. CL$11,970.29
Máx. CL$12,473.48
CL$253.57B 21.02M ATOM CL$4.72T
32 CL$31,920.18 -0.59% 2.25% 7.31%
30d 15.79%
60d 38.51%
90d 44.9%
Abert. CL$31,257.55
Min. CL$30,796.45
Máx. CL$32,197.73
CL$241.25B 7.56M ETC CL$4.67T
33
Arbitrum
Arbitrum
33
ARB
CL$1,635.01 -0.25% 0.68% -0.99%
30d -12.05%
60d -7.28%
90d 10.75%
Abert. CL$1,618.68
Min. CL$1,598.09
Máx. CL$1,662.86
CL$367.11B 224.53M ARB CL$4.34T
34
Render
Render
34
RNDR
CL$10,947.37 -0.63% -1% 3.71%
30d 55%
60d 180.8%
90d 142.27%
Abert. CL$10,595.41
Min. CL$10,595.41
Máx. CL$11,489.79
CL$279.28B 25.51M RNDR CL$4.18T
35 CL$155.73 0.72% 6.66% 15.21%
30d 53.36%
60d 96.94%
90d 60.12%
Abert. CL$143.94
Min. CL$142.46
Máx. CL$156.01
CL$31.48B 202.16M CRO CL$4.14T
36 CL$2,880.43 -0.01% -0.43% 3.02%
30d -12.22%
60d 54.1%
90d 27.39%
Abert. CL$2,858.68
Min. CL$2,846.70
Máx. CL$2,959.99
CL$60.62B 21.05M IMX CL$4.10T
37
Stellar
Stellar
37
XLM
CL$135.43 -0.21% 3.2% 3.63%
30d 12.26%
60d 21.35%
90d 6.5%
Abert. CL$131.55
Min. CL$130.12
Máx. CL$136.08
CL$110.07B 812.76M XLM CL$3.90T
38
Mantle
Mantle
38
MNT
CL$1,189.99 0.01% -3.34% 45.84%
30d 36.36%
60d 89.82%
90d 84.06%
Abert. CL$1,185.50
Min. CL$1,146.52
Máx. CL$1,241.89
CL$223.68B 187.97M MNT CL$3.85T
39 CL$113.98 -0.2% 2.16% 5.64%
30d 7.35%
60d 58.4%
90d 30.48%
Abert. CL$111.68
Min. CL$109.24
Máx. CL$115.18
CL$63.02B 552.85M HBAR CL$3.84T
40 CL$113.86 -0.18% 1.75% 6.03%
30d 6.89%
60d 58.53%
90d 31.15%
Abert. CL$111.38
Min. CL$110.13
Máx. CL$114.73
CL$1.03B 9.03M WHBAR CL$3.84T
41 CL$403.36 -0.32% 2.65% 8.17%
30d 47.08%
60d 161.9%
90d 126.56%
Abert. CL$389.35
Min. CL$389.35
Máx. CL$416.28
CL$236.19B 585.55M GRT CL$3.81T
42
Okex
Okex
42
OKB
CL$62,734.90 0.38% -0.87% 7.54%
30d 24.17%
60d 22.4%
90d 16.22%
Abert. CL$63,539.40
Min. CL$61,753.25
Máx. CL$64,058.24
CL$10.61B 169.11K OKB CL$3.76T
43 CL$69,504,907.59 0.16% 2.17% 8.21%
30d 24.6%
60d 69.51%
90d 69.3%
Abert. CL$67,451,913.91
Min. CL$67,451,913.91
Máx. CL$69,970,695.40
CL$660.43B 9.50K BTCB CL$3.75T
44 CL$3,653.88 -0.34% 1.4% 8.65%
30d 0.5%
60d 23.12%
90d -4.67%
Abert. CL$3,618.31
Min. CL$3,543.21
Máx. CL$3,678.55
CL$238.65B 65.31M OP CL$3.68T
45 CL$3,669.63 -1.91% 22.62% 63.47%
30d 517.55%
60d 1030.97%
90d 1988.63%
Abert. CL$3,078.55
Min. CL$2,868.50
Máx. CL$3,836.35
CL$855.52B 233.13M WIF CL$3.67T
46 CL$37,680.31 -0.22% 1.11% 3.54%
30d -4.12%
60d 5.63%
90d 7.26%
Abert. CL$37,156.85
Min. CL$36,561.39
Máx. CL$38,030.54
CL$127.75B 3.39M INJ CL$3.52T
47 CL$523,074.29 0.63% -0.17% -14.38%
30d -11.94%
60d 49.1%
90d 93.33%
Abert. CL$551,159.35
Min. CL$507,610.27
Máx. CL$556,096.06
CL$35.64B 68.14K TAO CL$3.40T
48
VeChain
VeChain
48
VET
CL$45.81 -0.7% 5.32% 12.36%
30d -4.52%
60d 66.75%
90d 33.17%
Abert. CL$43.12
Min. CL$42.10
Máx. CL$46.93
CL$108.37B 2.37B VET CL$3.33T
49
Maker
Maker
49
MKR
CL$3,563,078.87 -0.02% 10.33% 7.47%
30d 68.6%
60d 85.42%
90d 135.48%
Abert. CL$3,176,403.04
Min. CL$3,176,403.04
Máx. CL$3,605,623.99
CL$167.33B 46.96K MKR CL$3.29T
50
Pepe
Pepe
50
PEPE
CL$0.007839 -0.76% 4.61% 1.1%
30d 201.62%
60d 649.7%
90d 493.91%
Abert. CL$0.00749461
Min. CL$0.0072631
Máx. CL$0.00813126
CL$774.11B 98.75T PEPE CL$3.30T
26.156 Moedas monitoradas - Página 1 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (CLP CL$)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CLP CL$)
  • Volume 24h: Volume 24 hs (CLP CL$)
  • Capitalização: Capitalização de mercado (CLP CL$)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.