Cap Mercado $3.88T
-0.87%
Volume 24h $323.19B
-50.86%
BTC % 60.23%
0.08%
ETH % 9.13%
-1.75%
Moedas
32.395
+8
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,459.14 | -0.18% | 0.08% | 8.59% |
30d
9.93%
60d
13.09%
90d
39.66%
|
Abert. $118,201.70
Min. $116,722.09
Máx. $118,240.74
|
$58.89B 501.34K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,935.72 | -0.38% | -1.55% | 16.75% |
30d
6.91%
60d
14.98%
90d
83.92%
|
Abert. $3,008.22
Min. $2,930.40
Máx. $3,010.25
|
$25.09B 8.55M ETH | $354.39B |
|
||
| 3 |
Ripple
3
XRP
|
$2.78 | -0.33% | 3.54% | 24.89% |
30d
24.15%
60d
8.84%
90d
28.23%
|
Abert. $2.6339
Min. $2.6098
Máx. $2.9181
|
$15.93B 5.74B XRP | $164.16B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | 0.01% | 0.02% | - |
30d
0.02%
60d
-
90d
0.06%
|
Abert. $1.0003
Min. $0.9993
Máx. $1.0005
|
$108.05B 108.02B USDT | $159.44B |
|
||
| 5 |
Binance Coin
5
BNB
|
$686.42 | -0.37% | -0.45% | 4.76% |
30d
3.7%
60d
4.4%
90d
16.84%
|
Abert. $689.48
Min. $683.95
Máx. $696.90
|
$1.98B 2.89M BNB | $95.61B |
|
||
| 6 |
Solana
6
SOL
|
$159.36 | -1.09% | -3.29% | 7.49% |
30d
0.75%
60d
-9.12%
90d
23.42%
|
Abert. $164.81
Min. $159.07
Máx. $167.80
|
$5.73B 35.96M SOL | $85.42B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | 0.01% | - |
30d
0.01%
60d
-0.02%
90d
-
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0002
|
$13.56B 13.56B USDC | $63.61B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.195898 | -1.43% | -1.96% | 19.39% |
30d
4.53%
60d
-14.84%
90d
19.55%
|
Abert. $0.199294
Min. $0.195428
Máx. $0.212889
|
$3.28B 16.74B DOGE | $29.40B |
|
||
| 9 |
TRON
9
TRX
|
$0.300129 | -0.48% | 1.04% | 5.7% |
30d
8.23%
60d
12.81%
90d
21.37%
|
Abert. $0.296135
Min. $0.295876
Máx. $0.30662
|
$1.43B 4.76B TRX | $28.44B |
|
||
| 10 |
Lido stETH
10
STETH
|
$2,934.08 | -0.56% | -1.84% | 16.54% |
30d
7.25%
60d
15.55%
90d
83.21%
|
Abert. $3,010.26
Min. $2,934.08
Máx. $3,010.26
|
$38.23M 13.03K STETH | $26.78B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.300406 | -0.72% | 1.16% | 5.81% |
30d
8.52%
60d
13.01%
90d
21.73%
|
Abert. $0.29607
Min. $0.296033
Máx. $0.306027
|
$2.11M 7.04M WTRX | $26.26B |
|
||
| 12 |
Cardano
12
ADA
|
$0.710554 | -1.17% | -4.41% | 23.75% |
30d
4.12%
60d
-11.82%
90d
9.89%
|
Abert. $0.725435
Min. $0.698228
Máx. $0.768934
|
$2.25B 3.17B ADA | $25.15B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$45.73 | -1.52% | 0.78% | 15.84% |
30d
10.96%
60d
79.11%
90d
188.97%
|
Abert. $45.98
Min. $45.18
Máx. $47.26
|
$393.53M 8.61M HYPE | $15.27B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,244.91 | -0.25% | -0.26% | 8.47% |
30d
9.55%
60d
13.09%
90d
38.97%
|
Abert. $117,989.87
Min. $116,765.24
Máx. $117,989.87
|
$236.77M 2.02K WBTC | $15.13B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,561.17 | -0.37% | -1.56% | 17.19% |
30d
7.62%
60d
17.52%
90d
85.27%
|
Abert. $3,633.77
Min. $3,561.16
Máx. $3,633.77
|
$6.21M 1.74K WSTETH | $12.63B |
|
||
| 16 |
Stellar
16
XLM
|
$0.399562 | -0.76% | 21.11% | 68.52% |
30d
45.71%
60d
29.05%
90d
62.63%
|
Abert. $0.314574
Min. $0.31362
Máx. $0.41275
|
$2.76B 6.92B XLM | $12.41B |
|
||
| 17 |
Sui
17
SUI
|
$3.36 | -1.2% | -4.07% | 15.72% |
30d
2.57%
60d
-16.55%
90d
45.16%
|
Abert. $3.5238
Min. $3.3260
Máx. $3.5636
|
$1.54B 458.65M SUI | $11.62B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.00 | -1.22% | -3.48% | 13.83% |
30d
5.19%
60d
-10.79%
90d
17.23%
|
Abert. $15.52
Min. $14.97
Máx. $15.82
|
$604.37M 40.29M LINK | $10.17B |
|
||
| 19 |
Bitcoin Cash
19
BCH
|
$507.61 | -1.81% | -3.06% | 5.15% |
30d
17.77%
60d
25.63%
90d
45.23%
|
Abert. $526.45
Min. $506.70
Máx. $537.91
|
$557.32M 1.10M BCH | $10.10B |
|
||
| 20 |
WETH
20
WETH
|
$2,945.54 | -0.56% | -1.43% | 16.98% |
30d
7.45%
60d
16.65%
90d
83.53%
|
Abert. $3,006.74
Min. $2,945.54
Máx. $3,006.74
|
$1.54B 521.54K WETH | $9.94B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,145.27 | -0.63% | -1.9% | 16.31% |
30d
7.23%
60d
15.8%
90d
84.51%
|
Abert. $3,227.29
Min. $3,145.27
Máx. $3,227.29
|
$12.46M 3.96K WBETH | $9.01B |
|
||
| 22 |
Avalanche
22
AVAX
|
$20.59 | -1.56% | -2.29% | 15.27% |
30d
-2.02%
60d
-17%
90d
4.02%
|
Abert. $21.11
Min. $20.40
Máx. $21.46
|
$580.40M 28.19M AVAX | $8.70B |
|
||
| 23 |
Hedera Hashgraph
23
HBAR
|
$0.200265 | -0.6% | -2.35% | 29.53% |
30d
18.16%
60d
-5.24%
90d
17.16%
|
Abert. $0.207437
Min. $0.190225
Máx. $0.208448
|
$846.27M 4.23B HBAR | $8.49B |
|
||
| 24 |
UNUS SED LEO
24
LEO
|
$9.06 | 0.05% | 0.94% | 0.34% |
30d
2.13%
60d
5.24%
90d
-3.53%
|
Abert. $8.991
Min. $8.915
Máx. $9.092
|
$4.28M 472.45K LEO | $8.36B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,151.68 | -0.52% | -1.54% | 16.83% |
30d
7.83%
60d
16.97%
90d
84.53%
|
Abert. $3,217.36
Min. $3,151.67
Máx. $3,217.36
|
$4.64M 1.47K weETH | $7.97B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$2,982.91 | - | - | 18.41% |
30d
8.92%
60d
17.32%
90d
16.21%
|
Abert. $2,982.90
Min. $2,982.90
Máx. $2,982.90
|
- - | $7.92B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000013 | -0.84% | -2.76% | 14.68% |
30d
3.8%
60d
-16.77%
90d
7.43%
|
Abert. $0.0000135
Min. $0.00001307
Máx. $0.00001381
|
$399.00M 30.39T SHIB | $7.74B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,494.59 | -0.29% | -0.23% | 8.62% |
30d
9.75%
60d
13.21%
90d
39.26%
|
Abert. $118,292.07
Min. $116,968.84
Máx. $118,292.07
|
$33.26M 283.00 BTCB | $7.66B |
|
||
| 29 |
TonCoin
29
TON
|
$2.96 | -1.05% | -0.18% | 8.25% |
30d
-7.32%
60d
-10.5%
90d
3.61%
|
Abert. $2.9760
Min. $2.9204
Máx. $3.0175
|
$317.02M 106.98M TON | $7.32B |
|
||
| 30 |
Sky Dollar
30
USDS
|
$0.9998 | - | 0.11% | -0.01% |
30d
-
60d
0.21%
90d
-0.19%
|
Abert. $0.9992
Min. $0.9986
Máx. $1.0007
|
$7.30M 7.31M USDS | $7.29B |
|
||
| 31 |
Litecoin
31
LTC
|
$92.31 | -0.64% | -3.88% | 6.43% |
30d
4.14%
60d
-9.57%
90d
17.28%
|
Abert. $95.78
Min. $92.02
Máx. $97.95
|
$747.47M 8.10M LTC | $7.02B |
|
||
| 32 |
Polkadot
32
DOT
|
$3.90 | -1.69% | -2% | 16.31% |
30d
-4.47%
60d
-22.84%
90d
4.78%
|
Abert. $3.9842
Min. $3.8553
Máx. $4.0905
|
$411.70M 105.56M DOT | $6.23B |
|
||
| 33 |
Monero
33
XMR
|
$328.55 | -0.01% | 1.72% | 5.11% |
30d
3.22%
60d
-4.01%
90d
58.62%
|
Abert. $327.46
Min. $322.97
Máx. $335.15
|
$116.07M 353.28K XMR | $6.06B |
|
||
| 34 |
Coinbase Wrapped BTC
34
CBBTC
|
$117,844.10 | -0.17% | 0.13% | 8.97% |
30d
9.84%
60d
14.45%
90d
39.34%
|
Abert. $118,185.12
Min. $117,150.39
Máx. $118,185.12
|
$329.59M 2.80K CBBTC | $5.68B |
|
||
| 35 |
Dai
35
DAI
|
$0.9998 | - | - | -0.01% |
30d
-
60d
-0.01%
90d
-0.02%
|
Abert. $0.9999
Min. $0.9995
Máx. $1.0001
|
$21.61B 21.62B DAI | $5.36B |
|
||
| 36 |
Ethena USDe
36
USDe
|
$1.0004 | -0.02% | -0.01% | 0.03% |
30d
-0.01%
60d
-0.03%
90d
0.15%
|
Abert. $1.0007
Min. $1.0002
Máx. $1.0010
|
$186.20M 186.13M USDe | $5.33B |
|
||
| 37 |
Aave Ethereum USDT
37
AETHUSDT
|
$1.0003 | -0.02% | 0.02% | - |
30d
0.03%
60d
0.02%
90d
-
|
Abert. $1.0001
Min. $0.9999
Máx. $1.0004
|
$15.86M 15.86M AETHUSDT | $5.25B |
|
||
| 38 |
Uniswap
38
UNI
|
$8.30 | -1.36% | -6.75% | 19.17% |
30d
5.1%
60d
21.28%
90d
54%
|
Abert. $8.937
Min. $8.284
Máx. $9.025
|
$488.81M 58.87M UNI | $5.22B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.39 | -1.02% | -2.99% | -0.19% |
30d
-6.3%
60d
-8.01%
90d
2.23%
|
Abert. $4.5564
Min. $4.3832
Máx. $4.5644
|
$135.12M 30.80M BGB | $5.13B |
|
||
| 40 |
Pepe
40
PEPE
|
$0.000012 | -2.54% | -5.95% | 23.55% |
30d
-2.18%
60d
-15.31%
90d
65.05%
|
Abert. $0.00001281
Min. $0.00001191
Máx. $0.00001316
|
$1.85B 154.24T PEPE | $5.04B |
|
||
| 41 |
Aave
41
AAVE
|
$298.53 | -1.06% | -4.15% | 9.87% |
30d
0.96%
60d
34.9%
90d
109.67%
|
Abert. $315.20
Min. $293.87
Máx. $316.14
|
$611.55M 2.05M AAVE | $4.54B |
|
||
| 42 |
bittensor
42
TAO
|
$379.38 | -1.26% | -2.6% | 17.73% |
30d
-4.46%
60d
-17.36%
90d
51.58%
|
Abert. $391.65
Min. $378.59
Máx. $401.87
|
$218.15M 575.01K TAO | $3.56B |
|
||
| 43 |
Pi
43
PI
|
$0.463667 | -0.72% | -4.93% | 0.69% |
30d
-26.44%
60d
-59.13%
90d
-40.12%
|
Abert. $0.500424
Min. $0.46209
Máx. $0.500424
|
$133.06M 286.97M PI | $3.56B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.102162 | -0.93% | 3.42% | 26.06% |
30d
4.95%
60d
1.18%
90d
16.12%
|
Abert. $0.098458
Min. $0.098051
Máx. $0.110689
|
$80.47M 787.64M CRO | $3.18B |
|
||
| 45 |
Ethena Staked USDe
45
sUSDe
|
$1.1772 | -0.08% | -0.2% | -0.12% |
30d
-0.02%
60d
0.43%
90d
1.11%
|
Abert. $1.1796
Min. $1.1772
Máx. $1.1800
|
$15.07M 12.80M sUSDe | $3.11B |
|
||
| 46 |
Aptos
46
APT
|
$4.79 | -1.65% | -3.3% | 8.13% |
30d
-2.66%
60d
-17.51%
90d
-3.69%
|
Abert. $4.9699
Min. $4.7737
Máx. $5.085
|
$237.78M 49.67M APT | $3.09B |
|
||
| 47 |
NEAR Protocol
47
NEAR
|
$2.47 | -1.52% | -4.04% | 16.26% |
30d
-0.46%
60d
-21.55%
90d
13.97%
|
Abert. $2.5857
Min. $2.4644
Máx. $2.6340
|
$248.32M 100.50M NEAR | $3.05B |
|
||
| 48 |
Okex
48
OKB
|
$48.36 | -0.47% | -2.8% | -0.93% |
30d
-9.15%
60d
-10.85%
90d
-10.34%
|
Abert. $49.63
Min. $48.35
Máx. $50.19
|
$13.27M 274.31K OKB | $2.90B |
|
||
| 49 |
Internet Computer
49
ICP
|
$5.23 | -1.59% | -4.2% | 10.15% |
30d
-12.72%
60d
-8.2%
90d
2.32%
|
Abert. $5.514
Min. $5.219
Máx. $5.571
|
$94.26M 18.02M ICP | $2.80B |
|
||
| 50 |
Jito Staked SOL
50
JITOSOL
|
$193.67 | -1.14% | -3.63% | 7.59% |
30d
0.93%
60d
-7.76%
90d
25.41%
|
Abert. $200.24
Min. $193.67
Máx. $202.38
|
$27.67M 142.86K JITOSOL | $2.79B |
|
32.395 Moedas monitoradas - Página
1 do 648
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.