Cap Mercado CL$2,742.74T
2.33%
Volume 24h CL$200.03T
-13.1%
BTC % 49.77%
0.24%
ETH % 15.31%
-0.71%
Moedas
26.156
+25
Trocas
885
Última atualização
0 Segundos atrás
BTC
CL$
24h $CL$
24h %
Abert.CL$
Min.CL$
Máx.CL$
ETH
CL$
24h $CL$
24h %
Abert.CL$
Min.CL$
Máx.CL$
XRP
CL$
24h $CL$
24h %
Abert.CL$
Min.CL$
Máx.CL$
SOL
CL$
24h $CL$
24h %
Abert.CL$
Min.CL$
Máx.CL$
LTC
CL$
24h $CL$
24h %
Abert.CL$
Min.CL$
Máx.CL$
BNB
CL$
24h $CL$
24h %
Abert.CL$
Min.CL$
Máx.CL$
# | Moeda | Preço CL$ | 1h | 24h | 7d | 30d | Fatores 24h CL$ | Vol 24h CL$ | Cap Mercado CL$ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
CL$69,398,583.88 | -0.14% | 1.86% | 8.02% |
30d 23.92%
60d 68.29%
90d 68.04%
|
Abert. CL$67,512,066.09
Min. CL$67,512,066.09
Máx. CL$70,177,669.57
|
CL$33.72T 485.90K BTC | CL$1,364.86T |
|
|
2 |
Ethereum
2
ETH
|
CL$3,494,157.90 | -0.16% | 1.68% | 2.07% |
30d 9.81%
60d 57.81%
90d 54.81%
|
Abert. CL$3,440,915.69
Min. CL$3,403,973.57
Máx. CL$3,535,715.95
|
CL$16.13T 4.62M ETH | CL$419.55T |
|
|
3 |
Tether
3
USDT
|
CL$981.06 | -0.01% | - | 0.02% |
30d -0.03%
60d 0.01%
90d -0.04%
|
Abert. CL$980.60
Min. CL$980.16
Máx. CL$981.49
|
CL$71.98T 73.37B USDT | CL$102.48T |
|
|
4 |
Binance Coin
4
BNB
|
CL$572,218.85 | -0.32% | 1.47% | 5.45% |
30d 47.68%
60d 91.29%
90d 85.84%
|
Abert. CL$559,104.95
Min. CL$559,104.95
Máx. CL$579,966.27
|
CL$1.95T 3.41M BNB | CL$85.57T |
|
|
5 |
Solana
5
SOL
|
CL$186,066.09 | 0.06% | 1.75% | 5.83% |
30d 75%
60d 97.73%
90d 78.42%
|
Abert. CL$181,431.35
Min. CL$177,645.17
Máx. CL$187,215.86
|
CL$2.85T 15.34M SOL | CL$82.67T |
|
|
6 |
Lido stETH
6
STETH
|
CL$3,493,756.67 | 0.27% | 1.62% | 2.23% |
30d 9.76%
60d 58.55%
90d 54.96%
|
Abert. CL$3,427,070.17
Min. CL$3,412,229.83
Máx. CL$3,520,585.60
|
CL$227.84B 65.21K STETH | CL$33.86T |
|
|
7 |
Ripple
7
XRP
|
CL$612.69 | -0.06% | 2.06% | -2.51% |
30d 6.53%
60d 19.17%
90d 0.18%
|
Abert. CL$601.52
Min. CL$593.45
Máx. CL$623.68
|
CL$1.75T 2.86B XRP | CL$33.63T |
|
|
8 |
USD Coin
8
USDC
|
CL$980.92 | - | -0.03% | -0.01% |
30d -
60d -0.01%
90d -0.04%
|
Abert. CL$981.21
Min. CL$980.69
Máx. CL$981.64
|
CL$7.88T 8.04B USDC | CL$31.78T |
|
|
9 |
Dogecoin
9
DOGE
|
CL$215.87 | 0.41% | 15.62% | 41.69% |
30d 125.3%
60d 179.21%
90d 141.71%
|
Abert. CL$182.23
Min. CL$180.74
Máx. CL$221.91
|
CL$6.43T 29.78B DOGE | CL$31.01T |
|
|
10 |
Cardano
10
ADA
|
CL$638.43 | -0.09% | 0.32% | 2.99% |
30d 4.26%
60d 32.9%
90d 6.96%
|
Abert. CL$638.47
Min. CL$624.28
Máx. CL$645.51
|
CL$451.52B 707.24M ADA | CL$22.72T |
|
|
11 |
Avalanche
11
AVAX
|
CL$53,589.69 | -0.14% | 0.92% | 1.41% |
30d 39.15%
60d 56.99%
90d 35.86%
|
Abert. CL$53,150.81
Min. CL$52,229.25
Máx. CL$53,961.02
|
CL$474.77B 8.86M AVAX | CL$20.23T |
|
|
12 |
SHIBA INU
12
SHIB
|
CL$0.031401 | 0.67% | 6.06% | 17.72% |
30d 193.46%
60d 255.47%
90d 207.11%
|
Abert. CL$0.029551
Min. CL$0.029264
Máx. CL$0.031994
|
CL$1.78T 56.80T SHIB | CL$18.50T |
|
|
13 |
TonCoin
13
TON
|
CL$4,810.75 | -0.37% | -1.21% | 20.64% |
30d 127.23%
60d 131.74%
90d 115.54%
|
Abert. CL$4,904.24
Min. CL$4,716.69
Máx. CL$5,023.40
|
CL$138.30B 28.75M TON | CL$16.69T |
|
|
14 |
Polkadot
14
DOT
|
CL$9,335.69 | -0.16% | 0.77% | 3.74% |
30d 13.68%
60d 39.15%
90d 14.76%
|
Abert. CL$9,256.20
Min. CL$9,125.90
Máx. CL$9,459.45
|
CL$254.25B 27.23M DOT | CL$13.32T |
|
|
15 |
WETH
15
WETH
|
CL$3,496,298.33 | 0.05% | 1.5% | 2.09% |
30d 9.71%
60d 58.11%
90d 55.9%
|
Abert. CL$3,427,626.82
Min. CL$3,422,005.55
Máx. CL$3,521,961.04
|
CL$1.79T 513.34K WETH | CL$13.18T |
|
|
16 |
ChainLink
16
LINK
|
CL$18,796.73 | -0.32% | -0.73% | 3.95% |
30d 0.65%
60d 32%
90d 23.34%
|
Abert. CL$18,983.65
Min. CL$18,698.35
Máx. CL$19,362.88
|
CL$376.00B 20.00M LINK | CL$11.04T |
|
|
17 |
Bitcoin Cash
17
BCH
|
CL$558,558.53 | -0.77% | 5.46% | 37.39% |
30d 94.72%
60d 140.35%
90d 123.73%
|
Abert. CL$530,667.70
Min. CL$518,670.55
Máx. CL$572,076.58
|
CL$1.18T 2.11M BCH | CL$10.99T |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
CL$69,514,413.81 | 0.2% | 2.26% | 8.2% |
30d 24.66%
60d 69.82%
90d 69.5%
|
Abert. CL$67,461,868.78
Min. CL$67,461,868.78
Máx. CL$69,879,640.30
|
CL$190.70B 2.74K WBTC | CL$10.80T |
|
|
19 |
TRON
19
TRX
|
CL$118.11 | 0.04% | 0.75% | -0.6% |
30d -15.73%
60d 7.3%
90d 13.91%
|
Abert. CL$117.08
Min. CL$116.81
Máx. CL$118.35
|
CL$250.94B 2.12B TRX | CL$10.36T |
|
|
20 |
Wrapped TRON
20
WTRX
|
CL$117.97 | -0.02% | 0.62% | -0.53% |
30d -15.73%
60d 7.1%
90d 13.84%
|
Abert. CL$117.08
Min. CL$116.89
Máx. CL$118.14
|
CL$969.04M 8.21M WTRX | CL$10.35T |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
CL$982.99 | -0.38% | -0.7% | 0.74% |
30d -2.56%
60d 26.94%
90d 2.94%
|
Abert. CL$990.52
Min. CL$977.34
Máx. CL$1,005.81
|
CL$340.74B 346.63M MATIC | CL$9.74T |
|
|
22 |
Internet Computer
22
ICP
|
CL$17,641.44 | 1.86% | -2.22% | 41.16% |
30d 38.09%
60d 45.88%
90d 91.55%
|
Abert. CL$18,193.57
Min. CL$17,063.28
Máx. CL$18,454.03
|
CL$320.56B 18.17M ICP | CL$8.14T |
|
|
23 |
Uniswap
23
UNI
|
CL$12,528.60 | - | 4.26% | 4.78% |
30d 17.62%
60d 114.93%
90d 68.71%
|
Abert. CL$12,008.50
Min. CL$11,899.69
Máx. CL$12,623.26
|
CL$172.96B 13.81M UNI | CL$7.50T |
|
|
24 |
NEAR Protocol
24
NEAR
|
CL$7,052.77 | -0.55% | -0.95% | 11.6% |
30d 81.87%
60d 149.56%
90d 98.68%
|
Abert. CL$7,088.24
Min. CL$6,989.17
Máx. CL$7,275.96
|
CL$332.73B 47.18M NEAR | CL$7.43T |
|
|
25 |
Litecoin
25
LTC
|
CL$92,426.11 | -0.11% | 0.58% | 9.93% |
30d 27.26%
60d 37.75%
90d 28.35%
|
Abert. CL$92,137.25
Min. CL$91,583.37
Máx. CL$94,543.04
|
CL$689.53B 7.46M LTC | CL$6.87T |
|
|
26 |
Aptos
26
APT
|
CL$17,065.63 | 0.89% | -1.61% | 15.9% |
30d 74.82%
60d 96.08%
90d 79.93%
|
Abert. CL$17,571.92
Min. CL$16,650.24
Máx. CL$17,905.14
|
CL$329.54B 19.31M APT | CL$6.77T |
|
|
27 |
UNUS SED LEO
27
LEO
|
CL$5,937.03 | -0.19% | -0.19% | -0.42% |
30d 38.44%
60d 50.71%
90d 53.14%
|
Abert. CL$5,945.47
Min. CL$5,916.90
Máx. CL$5,969.15
|
CL$1.63B 274.64K LEO | CL$5.50T |
|
|
28 |
Dai
28
DAI
|
CL$981.09 | - | - | - |
30d 0.03%
60d -
90d -0.04%
|
Abert. CL$981.06
Min. CL$980.85
Máx. CL$981.27
|
CL$848.11B 864.46M DAI | CL$5.25T |
|
|
29 |
Stacks
29
STX
|
CL$3,372.79 | -0.3% | 1.81% | 4.72% |
30d 16.6%
60d 133.26%
90d 140.44%
|
Abert. CL$3,290.25
Min. CL$3,258.49
Máx. CL$3,417.10
|
CL$127.22B 37.72M STX | CL$4.89T |
|
|
30 |
Filecoin
30
FIL
|
CL$9,124.45 | -0.05% | 1.89% | 3.05% |
30d 21.43%
60d 79.11%
90d 60.23%
|
Abert. CL$8,938.66
Min. CL$8,805.08
Máx. CL$9,182.50
|
CL$226.89B 24.87M FIL | CL$4.81T |
|
|
31 |
Cosmos
31
ATOM
|
CL$12,064.95 | -0.2% | -2.73% | 5.71% |
30d 9.7%
60d 30.53%
90d 11.9%
|
Abert. CL$12,325.68
Min. CL$11,970.29
Máx. CL$12,473.48
|
CL$253.57B 21.02M ATOM | CL$4.72T |
|
|
32 |
Ethereum Classic
32
ETC
|
CL$31,920.18 | -0.59% | 2.25% | 7.31% |
30d 15.79%
60d 38.51%
90d 44.9%
|
Abert. CL$31,257.55
Min. CL$30,796.45
Máx. CL$32,197.73
|
CL$241.25B 7.56M ETC | CL$4.67T |
|
|
33 |
Arbitrum
33
ARB
|
CL$1,635.01 | -0.25% | 0.68% | -0.99% |
30d -12.05%
60d -7.28%
90d 10.75%
|
Abert. CL$1,618.68
Min. CL$1,598.09
Máx. CL$1,662.86
|
CL$367.11B 224.53M ARB | CL$4.34T |
|
|
34 |
Render
34
RNDR
|
CL$10,947.37 | -0.63% | -1% | 3.71% |
30d 55%
60d 180.8%
90d 142.27%
|
Abert. CL$10,595.41
Min. CL$10,595.41
Máx. CL$11,489.79
|
CL$279.28B 25.51M RNDR | CL$4.18T |
|
|
35 |
Cronos / Crypto.com Chain
35
CRO
|
CL$155.73 | 0.72% | 6.66% | 15.21% |
30d 53.36%
60d 96.94%
90d 60.12%
|
Abert. CL$143.94
Min. CL$142.46
Máx. CL$156.01
|
CL$31.48B 202.16M CRO | CL$4.14T |
|
|
36 |
Immutable X
36
IMX
|
CL$2,880.43 | -0.01% | -0.43% | 3.02% |
30d -12.22%
60d 54.1%
90d 27.39%
|
Abert. CL$2,858.68
Min. CL$2,846.70
Máx. CL$2,959.99
|
CL$60.62B 21.05M IMX | CL$4.10T |
|
|
37 |
Stellar
37
XLM
|
CL$135.43 | -0.21% | 3.2% | 3.63% |
30d 12.26%
60d 21.35%
90d 6.5%
|
Abert. CL$131.55
Min. CL$130.12
Máx. CL$136.08
|
CL$110.07B 812.76M XLM | CL$3.90T |
|
|
38 |
Mantle
38
MNT
|
CL$1,189.99 | 0.01% | -3.34% | 45.84% |
30d 36.36%
60d 89.82%
90d 84.06%
|
Abert. CL$1,185.50
Min. CL$1,146.52
Máx. CL$1,241.89
|
CL$223.68B 187.97M MNT | CL$3.85T |
|
|
39 |
Hedera Hashgraph
39
HBAR
|
CL$113.98 | -0.2% | 2.16% | 5.64% |
30d 7.35%
60d 58.4%
90d 30.48%
|
Abert. CL$111.68
Min. CL$109.24
Máx. CL$115.18
|
CL$63.02B 552.85M HBAR | CL$3.84T |
|
|
40 |
Wrapped HBAR
40
WHBAR
|
CL$113.86 | -0.18% | 1.75% | 6.03% |
30d 6.89%
60d 58.53%
90d 31.15%
|
Abert. CL$111.38
Min. CL$110.13
Máx. CL$114.73
|
CL$1.03B 9.03M WHBAR | CL$3.84T |
|
|
41 |
The Graph
41
GRT
|
CL$403.36 | -0.32% | 2.65% | 8.17% |
30d 47.08%
60d 161.9%
90d 126.56%
|
Abert. CL$389.35
Min. CL$389.35
Máx. CL$416.28
|
CL$236.19B 585.55M GRT | CL$3.81T |
|
|
42 |
Okex
42
OKB
|
CL$62,734.90 | 0.38% | -0.87% | 7.54% |
30d 24.17%
60d 22.4%
90d 16.22%
|
Abert. CL$63,539.40
Min. CL$61,753.25
Máx. CL$64,058.24
|
CL$10.61B 169.11K OKB | CL$3.76T |
|
|
43 |
Bitcoin BEP2
43
BTCB
|
CL$69,504,907.59 | 0.16% | 2.17% | 8.21% |
30d 24.6%
60d 69.51%
90d 69.3%
|
Abert. CL$67,451,913.91
Min. CL$67,451,913.91
Máx. CL$69,970,695.40
|
CL$660.43B 9.50K BTCB | CL$3.75T |
|
|
44 |
Optimism
44
OP
|
CL$3,653.88 | -0.34% | 1.4% | 8.65% |
30d 0.5%
60d 23.12%
90d -4.67%
|
Abert. CL$3,618.31
Min. CL$3,543.21
Máx. CL$3,678.55
|
CL$238.65B 65.31M OP | CL$3.68T |
|
|
45 |
dogwifhat
45
WIF
|
CL$3,669.63 | -1.91% | 22.62% | 63.47% |
30d 517.55%
60d 1030.97%
90d 1988.63%
|
Abert. CL$3,078.55
Min. CL$2,868.50
Máx. CL$3,836.35
|
CL$855.52B 233.13M WIF | CL$3.67T |
|
|
46 |
Injective Protocol
46
INJ
|
CL$37,680.31 | -0.22% | 1.11% | 3.54% |
30d -4.12%
60d 5.63%
90d 7.26%
|
Abert. CL$37,156.85
Min. CL$36,561.39
Máx. CL$38,030.54
|
CL$127.75B 3.39M INJ | CL$3.52T |
|
|
47 |
bittensor
47
TAO
|
CL$523,074.29 | 0.63% | -0.17% | -14.38% |
30d -11.94%
60d 49.1%
90d 93.33%
|
Abert. CL$551,159.35
Min. CL$507,610.27
Máx. CL$556,096.06
|
CL$35.64B 68.14K TAO | CL$3.40T |
|
|
48 |
VeChain
48
VET
|
CL$45.81 | -0.7% | 5.32% | 12.36% |
30d -4.52%
60d 66.75%
90d 33.17%
|
Abert. CL$43.12
Min. CL$42.10
Máx. CL$46.93
|
CL$108.37B 2.37B VET | CL$3.33T |
|
|
49 |
Maker
49
MKR
|
CL$3,563,078.87 | -0.02% | 10.33% | 7.47% |
30d 68.6%
60d 85.42%
90d 135.48%
|
Abert. CL$3,176,403.04
Min. CL$3,176,403.04
Máx. CL$3,605,623.99
|
CL$167.33B 46.96K MKR | CL$3.29T |
|
|
50 |
Pepe
50
PEPE
|
CL$0.007839 | -0.76% | 4.61% | 1.1% |
30d 201.62%
60d 649.7%
90d 493.91%
|
Abert. CL$0.00749461
Min. CL$0.0072631
Máx. CL$0.00813126
|
CL$774.11B 98.75T PEPE | CL$3.30T |
|
26.156 Moedas monitoradas - Página 1 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CLP CL$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalização: Capitalização de mercado (CLP CL$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.