Cap Mercado $3.96T
1.74%
Volume 24h $375.67B
-58.64%
BTC % 59.26%
-1.35%
ETH % 9.6%
4.79%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$118,120.63 | 0.15% | 0.91% | 8.61% |
30d
10.61%
60d
14.2%
90d
39.6%
|
Abert. $117,261.97
Min. $115,998.84
Máx. $118,389.64
|
$83.70B 708.64K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,148.29 | 0.16% | 5.78% | 19.81% |
30d
20.34%
60d
26.49%
90d
96.23%
|
Abert. $2,939.51
Min. $2,936.46
Máx. $3,152.34
|
$36.20B 11.50M ETH | $380.04B |
|
||
| 3 |
Ripple
3
XRP
|
$2.92 | 0.03% | 1.96% | 25.61% |
30d
33.83%
60d
23.42%
90d
38.91%
|
Abert. $2.8246
Min. $2.8246
Máx. $2.9381
|
$7.07B 2.42B XRP | $172.89B |
|
||
| 4 |
Tether
4
USDT
|
$1.0000 | -0.02% | -0.01% | -0.01% |
30d
-
60d
-
90d
0.01%
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0008
|
$130.69B 130.69B USDT | $159.89B |
|
||
| 5 |
Binance Coin
5
BNB
|
$689.67 | 0.12% | 1.25% | 3.9% |
30d
5.41%
60d
7.09%
90d
18.26%
|
Abert. $676.10
Min. $675.96
Máx. $693.43
|
$1.98B 2.87M BNB | $96.06B |
|
||
| 6 |
Solana
6
SOL
|
$163.26 | -0.03% | 1.76% | 6.96% |
30d
4.08%
60d
-3.24%
90d
21.62%
|
Abert. $159.02
Min. $157.65
Máx. $165.07
|
$6.06B 37.10M SOL | $87.55B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0003 | 0.02% | 0.03% | 0.03% |
30d
0.02%
60d
0.04%
90d
0.03%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0005
|
$16.30B 16.30B USDC | $62.81B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198069 | -0.08% | 3.5% | 14.97% |
30d
11.62%
60d
-8.82%
90d
25.75%
|
Abert. $0.189669
Min. $0.189181
Máx. $0.201516
|
$1.87B 9.45B DOGE | $29.73B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,138.12 | 0.07% | 5.4% | 19.41% |
30d
20.18%
60d
26.05%
90d
95.86%
|
Abert. $2,945.88
Min. $2,945.88
Máx. $3,141.35
|
$48.83M 15.56K STETH | $28.61B |
|
||
| 10 |
TRON
10
TRX
|
$0.300854 | -0.02% | 0.46% | 4.84% |
30d
10.94%
60d
11.9%
90d
22.62%
|
Abert. $0.300134
Min. $0.295544
Máx. $0.301803
|
$725.88M 2.41B TRX | $28.51B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.301022 | 0.08% | 0.35% | 4.85% |
30d
11.19%
60d
11.81%
90d
22.87%
|
Abert. $0.299927
Min. $0.296306
Máx. $0.301483
|
$1.20M 4.00M WTRX | $26.32B |
|
||
| 12 |
Cardano
12
ADA
|
$0.743095 | -0.11% | 2.69% | 24.9% |
30d
15.35%
60d
-2.48%
90d
19.4%
|
Abert. $0.714165
Min. $0.713734
Máx. $0.750411
|
$1.33B 1.80B ADA | $26.30B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.51 | -0.07% | -1.06% | 20.86% |
30d
7.24%
60d
75.37%
90d
191.63%
|
Abert. $47.01
Min. $46.72
Máx. $48.45
|
$341.02M 7.18M HYPE | $15.87B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,766.55 | 0.06% | 0.7% | 8.31% |
30d
10.44%
60d
13.95%
90d
39.51%
|
Abert. $117,313.68
Min. $116,112.30
Máx. $117,843.99
|
$333.32M 2.83K WBTC | $15.19B |
|
||
| 15 |
Stellar
15
XLM
|
$0.463068 | 0.4% | 2.87% | 75% |
30d
77.33%
60d
59.51%
90d
93.2%
|
Abert. $0.433677
Min. $0.433532
Máx. $0.471469
|
$1.49B 3.22B XLM | $14.40B |
|
||
| 16 |
Sui
16
SUI
|
$3.98 | -0.31% | 1.87% | 36.5% |
30d
29.01%
60d
4.2%
90d
88.61%
|
Abert. $3.8591
Min. $3.8542
Máx. $4.1021
|
$2.49B 625.70M SUI | $13.77B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,791.66 | 0.06% | 5.44% | 19.98% |
30d
20.9%
60d
26.6%
90d
98.1%
|
Abert. $3,587.56
Min. $3,580.89
Máx. $3,791.65
|
$9.05M 2.39K WSTETH | $13.57B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.05 | -0.16% | 3.92% | 14.1% |
30d
17.31%
60d
4.03%
90d
26.76%
|
Abert. $15.21
Min. $15.18
Máx. $16.19
|
$668.75M 41.67M LINK | $10.88B |
|
||
| 19 |
WETH
19
WETH
|
$3,139.34 | 0.27% | 5.49% | 19.83% |
30d
20.82%
60d
25.99%
90d
96.7%
|
Abert. $2,967.63
Min. $2,957.25
Máx. $3,139.34
|
$1.70B 542.49K WETH | $10.60B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$3,374.53 | 0.09% | 5.54% | 19.55% |
30d
20.4%
60d
26.99%
90d
97.09%
|
Abert. $3,161.34
Min. $3,161.34
Máx. $3,374.52
|
$22.73M 6.74K WBETH | $10.00B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.234887 | 0.54% | 1.21% | 44.65% |
30d
49.24%
60d
21.45%
90d
46.43%
|
Abert. $0.229551
Min. $0.223661
Máx. $0.236572
|
$738.50M 3.14B HBAR | $9.96B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$496.40 | -0.19% | 1.09% | -2.28% |
30d
8.41%
60d
24.75%
90d
46.87%
|
Abert. $490.00
Min. $483.38
Máx. $504.83
|
$401.29M 808.41K BCH | $9.88B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.89 | -0.25% | 5.16% | 18.8% |
30d
11.02%
60d
-4.1%
90d
12.65%
|
Abert. $20.55
Min. $20.44
Máx. $22.54
|
$841.02M 38.42M AVAX | $9.24B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,366.54 | 0.14% | 5.29% | 19.74% |
30d
20.74%
60d
26.56%
90d
97.44%
|
Abert. $3,177.35
Min. $3,164.68
Máx. $3,367.93
|
$9.37M 2.78K weETH | $8.53B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,148.18 | 0.3% | 5.24% | 19.84% |
30d
20.53%
60d
26.61%
90d
22.65%
|
Abert. $2,991.38
Min. $2,991.38
Máx. $3,148.17
|
$205.00 0 AETHWETH | $8.27B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.83 | -0.14% | -1.92% | -2.27% |
30d
-4.67%
60d
-1.25%
90d
-6.46%
|
Abert. $9.006
Min. $8.768
Máx. $9.102
|
$3.39M 383.35K LEO | $8.15B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | -0.05% | 5.06% | 14.64% |
30d
11.82%
60d
-4.42%
90d
13.39%
|
Abert. $0.00001285
Min. $0.00001278
Máx. $0.00001379
|
$341.08M 25.03T SHIB | $8.03B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,889.37 | 0.11% | 0.68% | 8.34% |
30d
10.56%
60d
13.89%
90d
39.73%
|
Abert. $117,580.73
Min. $116,200.80
Máx. $118,038.84
|
$40.29M 341.00 BTCB | $7.69B |
|
||
| 29 |
TonCoin
29
TON
|
$3.11 | 0.56% | 4.19% | 10.68% |
30d
3.14%
60d
1.46%
90d
5.21%
|
Abert. $2.9745
Min. $2.9593
Máx. $3.1292
|
$249.42M 80.16M TON | $7.68B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.95 | 0.06% | 3.44% | 9.15% |
30d
9.81%
60d
-4.53%
90d
27.16%
|
Abert. $91.59
Min. $91.43
Máx. $97.10
|
$619.29M 6.45M LTC | $7.30B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9989 | -0.03% | -0.07% | -0.03% |
30d
-0.06%
60d
-0.15%
90d
0.03%
|
Abert. $1.0002
Min. $0.9975
Máx. $1.0005
|
$3.07M 3.07M USDS | $6.84B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.09 | 0.32% | 5.48% | 17.79% |
30d
5%
60d
-13.18%
90d
11.43%
|
Abert. $3.8265
Min. $3.8123
Máx. $4.1155
|
$326.76M 79.98M DOT | $6.53B |
|
||
| 33 |
Monero
33
XMR
|
$333.65 | -0.47% | -1.46% | 4.75% |
30d
4.99%
60d
-0.98%
90d
52.67%
|
Abert. $335.46
Min. $331.48
Máx. $339.86
|
$124.80M 374.04K XMR | $6.15B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.20 | -0.11% | 2.27% | 19.93% |
30d
20.7%
60d
55.77%
90d
74.4%
|
Abert. $8.753
Min. $8.731
Máx. $9.511
|
$677.24M 73.58M UNI | $5.79B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | -0.01% | 0.01% | - |
30d
-0.03%
60d
-0.01%
90d
-0.02%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$20.73M 20.73M AETHUSDT | $5.70B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,623.31 | 0.01% | 0.6% | 8.39% |
30d
10.83%
60d
13.5%
90d
40%
|
Abert. $118,266.29
Min. $115,980.84
Máx. $118,266.29
|
$389.93M 3.32K CBBTC | $5.45B |
|
||
| 37 |
Bitget Token
37
BGB
|
$4.62 | 0.94% | 5.87% | 7.17% |
30d
0.87%
60d
-6.66%
90d
5.67%
|
Abert. $4.3353
Min. $4.3237
Máx. $4.6249
|
$319.63M 69.11M BGB | $5.41B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | 0.58% | 6.1% | 25.36% |
30d
12.16%
60d
3.15%
90d
74.13%
|
Abert. $0.00001176
Min. $0.00001172
Máx. $0.00001302
|
$1.66B 130.08T PEPE | $5.37B |
|
||
| 39 |
Dai
39
DAI
|
$1.0001 | - | 0.02% | 0.01% |
30d
0.01%
60d
0.02%
90d
-
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0004
|
$22.83B 22.83B DAI | $5.37B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$1.0005 | - | - | - |
30d
0.05%
60d
-0.02%
90d
0.13%
|
Abert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$116.96M 116.90M USDe | $5.33B |
|
||
| 41 |
Aave
41
AAVE
|
$329.51 | 0.02% | 4.12% | 10.03% |
30d
14.69%
60d
44.96%
90d
137.04%
|
Abert. $306.99
Min. $306.84
Máx. $331.91
|
$761.11M 2.31M AAVE | $5.01B |
|
||
| 42 |
bittensor
42
TAO
|
$440.47 | 1.07% | 5.84% | 36.42% |
30d
15.76%
60d
4.89%
90d
89.75%
|
Abert. $404.92
Min. $402.84
Máx. $446.30
|
$263.33M 597.84K TAO | $4.15B |
|
||
| 43 |
Pi
43
PI
|
$0.445519 | 0.01% | -1.49% | -4.21% |
30d
-26.42%
60d
-34.66%
90d
-26.92%
|
Abert. $0.449418
Min. $0.436188
Máx. $0.454451
|
$88.91M 199.57M PI | $3.43B |
|
||
| 44 |
Aptos
44
APT
|
$5.17 | 0.11% | 5.99% | 15.2% |
30d
11.66%
60d
1.1%
90d
9.46%
|
Abert. $4.8362
Min. $4.7984
Máx. $5.181
|
$251.03M 48.55M APT | $3.40B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.107932 | -0.18% | 3.32% | 16.34% |
30d
16.85%
60d
8.88%
90d
27.7%
|
Abert. $0.103014
Min. $0.102693
Máx. $0.109802
|
$28.22M 261.48M CRO | $3.36B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.67 | 0.23% | 5.54% | 18.88% |
30d
16.36%
60d
-3.26%
90d
32.61%
|
Abert. $2.5056
Min. $2.4883
Máx. $2.7018
|
$250.93M 93.93M NEAR | $3.31B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1817 | 0.01% | 0.06% | 0.19% |
30d
0.39%
60d
0.71%
90d
1.4%
|
Abert. $1.1806
Min. $1.1806
Máx. $1.1817
|
$2.33M 1.97M sUSDe | $3.13B |
|
||
| 48 |
Ethereum Classic
48
ETC
|
$19.49 | -0.22% | 7.99% | 14.65% |
30d
14.19%
60d
6.43%
90d
29.33%
|
Abert. $17.89
Min. $17.88
Máx. $19.62
|
$197.91M 10.16M ETC | $2.98B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.944796 | 0.3% | 5.42% | 17.7% |
30d
15.56%
60d
2.69%
90d
11.79%
|
Abert. $0.885347
Min. $0.884158
Máx. $0.944796
|
$227.62M 240.92M ONDO | $2.98B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.53 | -0.19% | 4.57% | 13.7% |
30d
-2.95%
60d
5.77%
90d
16.55%
|
Abert. $5.219
Min. $5.218
Máx. $5.650
|
$110.55M 19.98M ICP | $2.97B |
|
32.437 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.