Cap Mercado ¥164.54T 1.05%
Volume 24h ¥18.09T -20.42%
BTC % 43.55% -1.01%
ETH % 17.62% 0.39%
Moedas 20.737 +14
Trocas 828
Última atualização 46 Segundos atrás
# Moeda Preço ¥ 1h 24h 7d 30d Fatores 24h ¥ Vol 24h ¥ Cap
Mercado ¥
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
¥3,716,015.96 -0.3% 0.12% 14.05%
30d 14.31%
60d 25.75%
90d 67.13%
Abert. ¥3,710,333.90
Min. ¥3,637,269.86
Máx. ¥3,766,285.73
¥4.84T 1.30M BTC ¥71.81T
2 ¥237,460.14 -0.42% 2.2% 5.31%
30d 6.34%
60d 9.42%
90d 48.07%
Abert. ¥233,848.81
Min. ¥228,909.78
Máx. ¥242,472.85
¥1.45T 6.11M ETH ¥29.06T
3
Tether
Tether
3
USDT
¥132.56 -0.03% -0.12% -0.28%
30d 0.01%
60d 0.02%
90d 0.04%
Abert. ¥132.75
Min. ¥132.51
Máx. ¥132.95
¥6.68T 50.37B USDT ¥10.19T
4 ¥44,642.13 -0.38% 0.93% 9.33%
30d 7.72%
60d 11.34%
90d 36.53%
Abert. ¥44,959.42
Min. ¥43,629.90
Máx. ¥44,959.42
¥84.62B 1.90M BNB ¥7.05T
5
USD Coin
USD Coin
5
USDC
¥132.15 -0.03% -0.05% -0.16%
30d -0.26%
60d -0.29%
90d -0.25%
Abert. ¥132.26
Min. ¥132.05
Máx. ¥132.47
¥686.95B 5.20B USDC ¥4.66T
6
Ripple
Ripple
6
XRP
¥61.95 -4.72% 23.72% 25.51%
30d 20.33%
60d 14.02%
90d 35.5%
Abert. ¥49.99
Min. ¥49.57
Máx. ¥65.11
¥502.48B 8.11B XRP ¥3.16T
7
Hex
Hex
7
HEX
¥12.85 1.37% 14.46% 14.84%
30d 58.61%
60d 319.35%
90d 294.74%
Abert. ¥11.41
Min. ¥11.23
Máx. ¥13.26
¥5.54B 431.40M HEX ¥2.23T
8
Cardano
Cardano
8
ADA
¥49.31 0.05% 10.87% 9.03%
30d -7.41%
60d 3.25%
90d 48.19%
Abert. ¥44.60
Min. ¥43.99
Máx. ¥50.84
¥84.90B 1.72B ADA ¥1.71T
9
Lido stETH
Lido stETH
9
STETH
¥235,708.39 0.01% 1.99% 4.43%
30d 6.84%
60d 12.33%
90d 50.93%
Abert. ¥231,460.97
Min. ¥229,470.65
Máx. ¥237,342.79
¥10.73B 45.54K STETH ¥1.38T
10
Dogecoin
Dogecoin
10
DOGE
¥10.13 -1.17% 6.32% 3.3%
30d -12.33%
60d -10.64%
90d 4.34%
Abert. ¥9.549
Min. ¥9.393
Máx. ¥10.25
¥81.60B 8.05B DOGE ¥1.34T
11 ¥151.32 -0.46% 1.32% -2.8%
30d -23.46%
60d 12.91%
90d 44.86%
Abert. ¥150.32
Min. ¥144.66
Máx. ¥154.68
¥75.66B 499.98M MATIC ¥1.32T
12
Solana
Solana
12
SOL
¥2,977.65 -0.66% -0.74% 8.53%
30d -9.32%
60d -6.16%
90d 87.02%
Abert. ¥3,023.26
Min. ¥2,867.14
Máx. ¥3,068.01
¥100.94B 33.90M SOL ¥1.14T
13 ¥132.31 -0.06% -0.1% -0.08%
30d -0.15%
60d -0.16%
90d -0.14%
Abert. ¥132.46
Min. ¥132.24
Máx. ¥132.67
¥855.93B 6.47B BUSD ¥1.07T
14
Polkadot
Polkadot
14
DOT
¥843.69 0.7% 3.23% 2.97%
30d -15.62%
60d 3.26%
90d 42.65%
Abert. ¥824.25
Min. ¥800.91
Máx. ¥850.77
¥29.85B 35.38M DOT ¥985.66B
15
WETH
WETH
15
WETH
¥237,655.40 0.03% 2.19% 4.33%
30d 7.09%
60d 10.55%
90d 48.56%
Abert. ¥232,715.53
Min. ¥229,646.32
Máx. ¥240,949.93
¥218.98B 921.40K WETH ¥894.34B
16 ¥8.63 -2.18% -0.35% -3.17%
30d -6.08%
60d 5.45%
90d 18.78%
Abert. ¥8.522
Min. ¥8.507
Máx. ¥8.838
¥190.98M 22.14M WTRX ¥877.25B
17
SHIBA INU
SHIBA INU
17
SHIB
¥0.001445 -0.69% 3.57% -1.91%
30d -18.87%
60d -10.11%
90d 32.54%
Abert. ¥0.001397
Min. ¥0.001376
Máx. ¥0.001459
¥42.57B 29.47T SHIB ¥851.78B
18
TRON
TRON
18
TRX
¥8.89 -0.06% 2.16% 0.98%
30d -5.16%
60d 7.82%
90d 22.7%
Abert. ¥8.711
Min. ¥8.626
Máx. ¥8.909
¥36.08B 4.06B TRX ¥810.37B
19
Litecoin
Litecoin
19
LTC
¥10,893.48 -0.04% 1.82% -0.6%
30d -16.22%
60d -7.31%
90d 25.4%
Abert. ¥10,685.49
Min. ¥10,306.87
Máx. ¥11,002.11
¥77.46B 7.11M LTC ¥789.73B
20
Avalanche
Avalanche
20
AVAX
¥2,309.39 0.17% 2.71% 2.7%
30d -11.88%
60d 0.46%
90d 48.98%
Abert. ¥2,253.48
Min. ¥2,180.46
Máx. ¥2,318.36
¥27.06B 11.72M AVAX ¥752.01B
21
Dai
Dai
21
DAI
¥132.16 0.02% 0.03% -0.13%
30d -0.24%
60d -0.29%
90d -0.22%
Abert. ¥132.22
Min. ¥131.98
Máx. ¥132.49
¥27.89B 211.02M DAI ¥737.97B
22
Uniswap
Uniswap
22
UNI
¥850.66 - 2.56% 1.83%
30d -11.53%
60d -1.72%
90d 22.47%
Abert. ¥834.57
Min. ¥808.52
Máx. ¥859.57
¥13.25B 15.57M UNI ¥648.38B
23 ¥3,712,508.64 -0.48% 0.07% 14.16%
30d 14.36%
60d 26.1%
90d 67.22%
Abert. ¥3,701,639.11
Min. ¥3,641,027.66
Máx. ¥3,755,398.64
¥41.30B 11.12K WBTC ¥557.81B
24
ChainLink
ChainLink
24
LINK
¥983.80 1.48% 3.21% 7.9%
30d -6.38%
60d 7.97%
90d 25.3%
Abert. ¥956.34
Min. ¥914.80
Máx. ¥983.80
¥48.31B 49.11M LINK ¥508.72B
25
Cosmos
Cosmos
25
ATOM
¥1,579.18 -0.64% 2.28% -9.09%
30d -16.08%
60d -8.94%
90d 34.61%
Abert. ¥1,560.48
Min. ¥1,506.99
Máx. ¥1,611.05
¥22.19B 14.05M ATOM ¥452.23B
26 ¥449.20 -2.04% 1.44% 1.63%
30d 1.41%
60d -3.47%
90d -8.23%
Abert. ¥444.32
Min. ¥442.80
Máx. ¥460.63
¥123.43M 274.79K LEO ¥428.52B
27
TonCoin
TonCoin
27
TON
¥318.12 0.31% 1.06% -1.32%
30d 2.35%
60d 4.93%
90d -5.89%
Abert. ¥313.71
Min. ¥312.80
Máx. ¥319.50
¥3.97B 12.48M TON ¥388.56B
28 ¥2,750.98 -0.77% 4.63% 3.77%
30d -8.53%
60d -6.23%
90d 25.72%
Abert. ¥2,618.93
Min. ¥2,576.71
Máx. ¥2,785.02
¥33.99B 12.35M ETC ¥385.16B
29
Monero
Monero
29
XMR
¥20,017.46 -0.01% -1.15% 1.62%
30d -6.41%
60d -12.34%
90d 2.51%
Abert. ¥20,316.03
Min. ¥19,833.48
Máx. ¥20,755.64
¥13.64B 681.18K XMR ¥365.43B
30
Okex
Okex
30
OKB
¥6,015.85 -0.41% -0.35% -6.85%
30d -13.7%
60d 39.94%
90d 102.62%
Abert. ¥6,076.18
Min. ¥5,849.73
Máx. ¥6,219.21
¥5.02B 834.95K OKB ¥360.95B
31 ¥17,712.99 -0.31% 1.33% 2.6%
30d -1.81%
60d 6.18%
90d 33.45%
Abert. ¥17,380.67
Min. ¥16,785.81
Máx. ¥17,778.23
¥27.70B 1.56M BCH ¥342.62B
32
Stellar
Stellar
32
XLM
¥12.75 -2.84% 9.96% 10.08%
30d 5.63%
60d 10.02%
90d 29.1%
Abert. ¥11.60
Min. ¥11.41
Máx. ¥13.12
¥26.39B 2.07B XLM ¥338.37B
33 ¥331.71 -3% -9.19% 11.02%
30d 109.56%
60d 675.49%
90d 913.52%
Abert. ¥345.53
Min. ¥331.71
Máx. ¥365.28
¥1.21M 3.64K TMG ¥331.71B
34
Filecoin
Filecoin
34
FIL
¥785.84 -0.39% 2.28% -10.54%
30d -32.01%
60d 25.67%
90d 99.89%
Abert. ¥776.16
Min. ¥752.15
Máx. ¥803.81
¥40.76B 51.87M FIL ¥320.16B
35
Aptos
Aptos
35
APT
¥1,613.60 -0.43% -0.66% -9.48%
30d -13.79%
60d 24.06%
90d 227.79%
Abert. ¥1,636.16
Min. ¥1,561.85
Máx. ¥1,653.46
¥35.79B 22.18M APT ¥286.10B
36 ¥317.51 -0.76% 2.95% -12.81%
30d -19.97%
60d 5.86%
90d 156.11%
Abert. ¥312.75
Min. ¥296.48
Máx. ¥334.90
¥15.98B 50.32M LDO ¥272.27B
37
True USD
True USD
37
TUSD
¥132.20 -0.09% 0.02% -0.16%
30d -0.19%
60d -0.24%
90d -0.19%
Abert. ¥132.46
Min. ¥132.12
Máx. ¥132.77
¥6.23B 47.12M TUSD ¥268.89B
38 ¥8.44 -0.16% 2.63% -1.54%
30d -27.96%
60d -15.77%
90d 50.67%
Abert. ¥8.246
Min. ¥7.918
Máx. ¥8.477
¥6.87B 814.51M HBAR ¥253.62B
39 ¥9.40 -0.05% -1.5% -1.49%
30d -10.67%
60d -8.54%
90d 24.74%
Abert. ¥9.588
Min. ¥9.139
Máx. ¥9.600
¥2.85B 303.14M CRO ¥237.51B
40 ¥273.34 0.26% 2.62% -1.31%
30d -20.1%
60d -8.69%
90d 60.79%
Abert. ¥267.44
Min. ¥257.06
Máx. ¥275.10
¥18.03B 65.95M NEAR ¥236.72B
41
VeChain
VeChain
41
VET
¥3.16 0.01% 2.13% 1.42%
30d -17.97%
60d 8.17%
90d 45.89%
Abert. ¥3.1149
Min. ¥2.9432
Máx. ¥3.1729
¥9.48B 3.00B VET ¥229.33B
42
Algorand
Algorand
42
ALGO
¥29.49 0.08% 5.29% 2.4%
30d -18.35%
60d -6.12%
90d 28.81%
Abert. ¥28.05
Min. ¥27.43
Máx. ¥29.81
¥9.56B 324.02M ALGO ¥210.23B
43 ¥696.29 0.25% 1.89% -3.88%
30d -28.9%
60d -3.5%
90d 42.22%
Abert. ¥684.26
Min. ¥667.68
Máx. ¥700.71
¥5.17B 7.42M ICP ¥207.32B
44
Quant
Quant
44
QNT
¥17,186.10 0.42% 0.13% 1.25%
30d -5.71%
60d -10.52%
90d 24.73%
Abert. ¥17,260.58
Min. ¥16,473.75
Máx. ¥17,288.90
¥3.46B 201.08K QNT ¥207.48B
45
Stacks
Stacks
45
STX
¥147.87 -1.35% -5.15% 17.32%
30d 107.02%
60d 311.24%
90d 392.13%
Abert. ¥153.85
Min. ¥146.86
Máx. ¥163.05
¥52.43B 354.57M STX ¥202.18B
46
ApeCoin
ApeCoin
46
APE
¥544.69 -0.66% 0.26% -4.16%
30d -26.31%
60d -20.12%
90d 15.82%
Abert. ¥544.60
Min. ¥526.03
Máx. ¥556.51
¥14.00B 25.71M APE ¥200.77B
47 ¥3,730,240.38 -0.08% 1.17% 12.48%
30d 15.02%
60d 28.84%
90d 67.82%
Abert. ¥3,672,175.55
Min. ¥3,659,890.23
Máx. ¥3,730,240.38
¥2.39B 641.00 BTCB ¥197.74B
48 ¥19.98 -0.52% 1.09% 0.19%
30d -11.53%
60d 80.54%
90d 166.32%
Abert. ¥19.67
Min. ¥19.00
Máx. ¥20.49
¥12.14B 607.71M GRT ¥177.45B
49
Fantom
Fantom
49
FTM
¥63.19 -2.37% 3.49% 7.29%
30d -9.11%
60d 43.71%
90d 137.22%
Abert. ¥61.91
Min. ¥58.95
Máx. ¥66.34
¥46.25B 732.03M FTM ¥175.83B
50
EOS
EOS
50
EOS
¥156.19 0.38% -1.02% 8.32%
30d -5.54%
60d 13.52%
90d 33.26%
Abert. ¥156.35
Min. ¥150.22
Máx. ¥158.29
¥28.06B 179.65M EOS ¥168.89B
20.737 Moedas monitoradas - Página 1 do 415

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (JPY ¥)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalização: Capitalização de mercado (JPY ¥)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.