Cap Mercado ¥400.43T
1.39%
Volume 24h ¥21.53T
4.6%
BTC % 50.81%
-0.21%
ETH % 15.26%
1.11%
Moedas
26.770
+43
Trocas
885
Última atualização
9 Segundos atrás
BTC
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
ETH
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
XRP
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
SOL
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
LTC
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
BNB
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
| # | Moeda | Preço ¥ | 1h | 24h | 7d | 30d | Fatores 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
¥10,290,848.21 | -0.51% | 0.64% | 7.21% |
30d 1.37%
60d 30.44%
90d 65.89%
|
Abert. ¥10,211,897.16
Min. ¥10,185,486.86
Máx. ¥10,404,756.27
|
¥3.98T 386.71K BTC | ¥202.62T |
|
|
| 2 |
Ethereum
2
ETH
|
¥500,184.56 | -0.5% | 1.46% | 6.92% |
30d -4.87%
60d 10.29%
90d 44.7%
|
Abert. ¥496,184.25
Min. ¥488,488.49
Máx. ¥504,821.07
|
¥1.76T 3.52M ETH | ¥61.04T |
|
|
| 3 |
Tether
3
USDT
|
¥154.85 | -0.02% | -0.01% | -0.02% |
30d 0.04%
60d 0.04%
90d 0.05%
|
Abert. ¥154.85
Min. ¥154.82
Máx. ¥154.98
|
¥7.78T 50.24B USDT | ¥17.01T |
|
|
| 4 |
Binance Coin
4
BNB
|
¥93,738.22 | -0.09% | 1.64% | 14.71% |
30d 8.04%
60d 61.91%
90d 106.28%
|
Abert. ¥92,660.55
Min. ¥91,797.84
Máx. ¥94,792.83
|
¥201.47B 2.15M BNB | ¥14.02T |
|
|
| 5 |
Solana
5
SOL
|
¥24,498.34 | 0.48% | 3.14% | 22% |
30d -10.12%
60d 56.41%
90d 82.2%
|
Abert. ¥23,850.73
Min. ¥23,530.95
Máx. ¥24,678.32
|
¥419.37B 17.12M SOL | ¥10.95T |
|
|
| 6 |
USD Coin
6
USDC
|
¥154.78 | -0.03% | -0.01% | -0.01% |
30d -0.01%
60d -0.02%
90d -0.03%
|
Abert. ¥154.78
Min. ¥154.76
Máx. ¥154.90
|
¥939.07B 6.07B USDC | ¥5.25T |
|
|
| 7 |
Ripple
7
XRP
|
¥84.88 | 0.18% | 1.1% | 12.84% |
30d -13.35%
60d 2.55%
90d 6.45%
|
Abert. ¥82.66
Min. ¥82.38
Máx. ¥87.95
|
¥265.27B 3.13B XRP | ¥4.68T |
|
|
| 8 |
Lido stETH
8
STETH
|
¥501,021.05 | 0.67% | 2.07% | 6.44% |
30d -4.33%
60d 10.33%
90d 45.23%
|
Abert. ¥494,809.32
Min. ¥488,455.89
Máx. ¥501,021.05
|
¥17.44B 34.80K STETH | ¥4.67T |
|
|
| 9 |
Dogecoin
9
DOGE
|
¥25.00 | 0.42% | 1.46% | 9.1% |
30d -7.04%
60d 91.13%
90d 104%
|
Abert. ¥24.80
Min. ¥24.33
Máx. ¥25.16
|
¥168.96B 6.76B DOGE | ¥3.60T |
|
|
| 10 |
TonCoin
10
TON
|
¥880.57 | -0.07% | -6.31% | -6% |
30d 15.56%
60d 172.62%
90d 164.61%
|
Abert. ¥939.10
Min. ¥847.62
Máx. ¥947.83
|
¥51.33B 58.30M TON | ¥3.06T |
|
|
| 11 |
Cardano
11
ADA
|
¥78.74 | -0.72% | -1.21% | 14.12% |
30d -20.07%
60d -12.69%
90d 7.87%
|
Abert. ¥79.30
Min. ¥78.20
Máx. ¥80.75
|
¥65.02B 825.71M ADA | ¥2.81T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
¥0.004247 | 0.68% | 2.72% | 25.08% |
30d -1.05%
60d 187.74%
90d 208.26%
|
Abert. ¥0.00420104
Min. ¥0.00406497
Máx. ¥0.00430274
|
¥102.47B 24.13T SHIB | ¥2.50T |
|
|
| 13 |
Avalanche
13
AVAX
|
¥6,046.99 | -0.34% | 0.4% | 17.33% |
30d -27.01%
60d 8.53%
90d 27.11%
|
Abert. ¥6,057.90
Min. ¥5,888.34
Máx. ¥6,162.39
|
¥58.15B 9.62M AVAX | ¥2.29T |
|
|
| 14 |
WETH
14
WETH
|
¥499,265.66 | 0.8% | 1.07% | 5.42% |
30d -5.04%
60d 9.71%
90d 44.62%
|
Abert. ¥495,894.08
Min. ¥490,386.18
Máx. ¥499,265.66
|
¥229.44B 459.56K WETH | ¥1.88T |
|
|
| 15 |
Polkadot
15
DOT
|
¥1,151.70 | -1.14% | -0.2% | 16.15% |
30d -19.22%
60d -0.06%
90d 16.29%
|
Abert. ¥1,149.62
Min. ¥1,135.76
Máx. ¥1,169.23
|
¥30.60B 26.57M DOT | ¥1.65T |
|
|
| 16 |
Wrapped Bitcoin
16
WBTC
|
¥10,350,663.92 | 0.25% | 1.38% | 7.3% |
30d 2.05%
60d 31.21%
90d 67.75%
|
Abert. ¥10,206,609.16
Min. ¥10,206,609.16
Máx. ¥10,378,187.49
|
¥25.71B 2.48K WBTC | ¥1.61T |
|
|
| 17 |
Bitcoin Cash
17
BCH
|
¥79,093.09 | -0.49% | 0.48% | 8.55% |
30d 6.74%
60d 92.63%
90d 117.48%
|
Abert. ¥78,909.81
Min. ¥78,217.95
Máx. ¥81,732.60
|
¥52.59B 664.88K BCH | ¥1.56T |
|
|
| 18 |
TRON
18
TRX
|
¥17.48 | 0.08% | 1.27% | 3.12% |
30d -5.33%
60d -18.66%
90d 4.05%
|
Abert. ¥17.22
Min. ¥17.18
Máx. ¥17.47
|
¥42.16B 2.41B TRX | ¥1.53T |
|
|
| 19 |
Wrapped TRON
19
WTRX
|
¥17.44 | 0.06% | 1.29% | 2.44% |
30d -5.48%
60d -18.83%
90d 4.1%
|
Abert. ¥17.17
Min. ¥17.17
Máx. ¥17.44
|
¥265.94M 15.25M WTRX | ¥1.53T |
|
|
| 20 |
ChainLink
20
LINK
|
¥2,368.84 | -0.88% | -0.22% | 17.75% |
30d -16.32%
60d -14.57%
90d 8.66%
|
Abert. ¥2,372.36
Min. ¥2,353.71
Máx. ¥2,420.30
|
¥43.78B 18.48M LINK | ¥1.39T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
¥1,091.78 | -1.09% | 0.34% | 38.53% |
30d 7.42%
60d 113.08%
90d 173.2%
|
Abert. ¥1,062.53
Min. ¥1,060.93
Máx. ¥1,122.04
|
¥88.92B 81.44M NEAR | ¥1.16T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
¥113.98 | -0.6% | -0.03% | 7.62% |
30d -26.37%
60d -24%
90d 1.15%
|
Abert. ¥114.98
Min. ¥112.14
Máx. ¥115.97
|
¥35.07B 307.70M MATIC | ¥1.13T |
|
|
| 23 |
Internet Computer
23
ICP
|
¥2,283.05 | -1.23% | -2.02% | 26.21% |
30d 2.91%
60d 18.4%
90d 32.7%
|
Abert. ¥2,366.25
Min. ¥2,244.40
Máx. ¥2,370.09
|
¥20.66B 9.05M ICP | ¥1.06T |
|
|
| 24 |
Litecoin
24
LTC
|
¥13,122.69 | -0.17% | -0.31% | 9.44% |
30d -5.45%
60d 23.93%
90d 29.91%
|
Abert. ¥13,155.08
Min. ¥13,030.84
Máx. ¥13,364.47
|
¥52.59B 4.01M LTC | ¥977.04B |
|
|
| 25 |
Dai
25
DAI
|
¥154.81 | -0.01% | - | - |
30d -0.02%
60d -
90d -
|
Abert. ¥154.82
Min. ¥154.80
Máx. ¥154.87
|
¥66.47B 429.32M DAI | ¥827.93B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
¥892.13 | -0.06% | 0.19% | -1.78% |
30d -4.41%
60d 39.26%
90d 41.85%
|
Abert. ¥892.26
Min. ¥887.67
Máx. ¥893.47
|
¥450.40M 504.85K LEO | ¥826.61B |
|
|
| 27 |
Uniswap
27
UNI
|
¥1,250.90 | -0.54% | 0.91% | 16% |
30d -31.8%
60d -33.38%
90d 39.35%
|
Abert. ¥1,243.88
Min. ¥1,228.78
Máx. ¥1,289.33
|
¥23.28B 18.61M UNI | ¥748.96B |
|
|
| 28 |
Stacks
28
STX
|
¥465.71 | -1.57% | 4.64% | 29.02% |
30d -18.31%
60d 22.12%
90d 111.76%
|
Abert. ¥444.20
Min. ¥442.32
Máx. ¥484.09
|
¥29.22B 62.74M STX | ¥677.10B |
|
|
| 29 |
Aptos
29
APT
|
¥1,536.99 | -0.86% | -1.7% | 13.46% |
30d -38.69%
60d 9.07%
90d 16.93%
|
Abert. ¥1,573.13
Min. ¥1,518.75
Máx. ¥1,590.90
|
¥27.51B 17.90M APT | ¥654.72B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
¥4,375.15 | -0.31% | 0.64% | 11.89% |
30d -9.53%
60d 10.78%
90d 24.11%
|
Abert. ¥4,384.44
Min. ¥4,300.75
Máx. ¥4,420.47
|
¥22.52B 5.15M ETC | ¥641.82B |
|
|
| 31 |
Mantle
31
MNT
|
¥183.66 | 0.22% | -2.74% | 9.21% |
30d 44.27%
60d 50.64%
90d 92.42%
|
Abert. ¥190.11
Min. ¥180.94
Máx. ¥195.91
|
¥11.77B 64.11M MNT | ¥599.56B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
¥155.22 | -0.01% | 0.17% | 0.33% |
30d 0.29%
60d 0.12%
90d 0.4%
|
Abert. ¥154.94
Min. ¥154.68
Máx. ¥155.48
|
¥1.30T 8.35B FDUSD | ¥593.22B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
¥10,349,139.08 | 0.25% | 1.36% | 7.35% |
30d 1.93%
60d 31.07%
90d 67.54%
|
Abert. ¥10,201,143.51
Min. ¥10,201,143.51
Máx. ¥10,377,453.17
|
¥4.65B 449.00 BTCB | ¥559.25B |
|
|
| 34 |
Filecoin
34
FIL
|
¥1,009.47 | -0.51% | 0.51% | 13.42% |
30d -25.3%
60d -18.43%
90d 31.73%
|
Abert. ¥1,016.26
Min. ¥997.64
Máx. ¥1,029.34
|
¥24.36B 24.13M FIL | ¥547.66B |
|
|
| 35 |
Render
35
RNDR
|
¥1,419.87 | -2.89% | -1.03% | 14.51% |
30d -13.83%
60d 21.96%
90d 140.43%
|
Abert. ¥1,448.80
Min. ¥1,394.04
Máx. ¥1,497.77
|
¥32.75B 23.07M RNDR | ¥545.90B |
|
|
| 36 |
Immutable X
36
IMX
|
¥372.72 | -0.5% | 5.03% | 33.34% |
30d -17.65%
60d -23.41%
90d 30.16%
|
Abert. ¥351.36
Min. ¥348.73
Máx. ¥380.07
|
¥11.50B 30.85M IMX | ¥542.99B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
¥20.38 | -0.32% | -0.04% | 7.48% |
30d -6.47%
60d 43.26%
90d 67.02%
|
Abert. ¥20.34
Min. ¥20.10
Máx. ¥20.78
|
¥1.87B 91.84M CRO | ¥541.47B |
|
|
| 38 |
Cosmos
38
ATOM
|
¥1,361.89 | -0.61% | -0.31% | 11.67% |
30d -23.45%
60d -11.93%
90d -5.32%
|
Abert. ¥1,368.09
Min. ¥1,346.95
Máx. ¥1,416.68
|
¥37.83B 27.78M ATOM | ¥532.41B |
|
|
| 39 |
bittensor
39
TAO
|
¥79,605.72 | -1.9% | 6.37% | 12.35% |
30d -10.59%
60d -12.99%
90d 67.46%
|
Abert. ¥74,954.63
Min. ¥74,134.43
Máx. ¥82,178.68
|
¥9.06B 113.84K TAO | ¥528.59B |
|
|
| 40 |
Wrapped HBAR
40
WHBAR
|
¥14.83 | 4.32% | 7.59% | 22.66% |
30d -11.61%
60d -13.43%
90d 33.62%
|
Abert. ¥13.99
Min. ¥13.61
Máx. ¥14.83
|
- - | ¥530.20B |
|
|
| 41 |
Hedera Hashgraph
41
HBAR
|
¥15.07 | 2.46% | 7.66% | 27.05% |
30d -9.83%
60d -11.31%
90d 34.56%
|
Abert. ¥14.05
Min. ¥13.55
Máx. ¥15.07
|
¥19.51B 1.29B HBAR | ¥538.77B |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
¥504,990.57 | 0.92% | 1.21% | 6.01% |
30d -4.6%
60d 10.28%
90d 10.36%
|
Abert. ¥499,475.39
Min. ¥493,916.73
Máx. ¥504,990.56
|
¥21.16B 41.90K EZETH | ¥523.96B |
|
|
| 43 |
Stellar
43
XLM
|
¥18.07 | -0.26% | -0.26% | 10.75% |
30d -13.24%
60d 1.13%
90d 4.83%
|
Abert. ¥17.96
Min. ¥17.90
Máx. ¥18.41
|
¥11.03B 610.68M XLM | ¥522.43B |
|
|
| 44 |
Okex
44
OKB
|
¥8,699.86 | -0.04% | 2.58% | 0.18% |
30d -10.76%
60d 11.24%
90d 19.58%
|
Abert. ¥8,530.06
Min. ¥8,457.16
Máx. ¥8,774.79
|
¥1.23B 141.07K OKB | ¥521.99B |
|
|
| 45 |
Pepe
45
PEPE
|
¥0.001198 | 1.16% | 17.8% | 51.9% |
30d 4.56%
60d 531.63%
90d 647.04%
|
Abert. ¥0.00100277
Min. ¥0.00098482
Máx. ¥0.0012071
|
¥210.76B 175.89T PEPE | ¥504.14B |
|
|
| 46 |
Arbitrum
46
ARB
|
¥184.97 | -1.05% | -0.91% | 7.72% |
30d -27.47%
60d -32.86%
90d -30.21%
|
Abert. ¥187.54
Min. ¥181.86
Máx. ¥188.69
|
¥31.91B 172.54M ARB | ¥490.90B |
|
|
| 47 |
VeChain
47
VET
|
¥6.52 | -0.04% | 0.62% | 10.01% |
30d 1.14%
60d -4.53%
90d 55.71%
|
Abert. ¥6.501
Min. ¥6.417
Máx. ¥6.698
|
¥9.81B 1.50B VET | ¥474.30B |
|
|
| 48 |
dogwifhat
48
WIF
|
¥470.44 | 0.95% | 6.6% | 22.31% |
30d 24.47%
60d 936.79%
90d 850.6%
|
Abert. ¥452.57
Min. ¥426.67
Máx. ¥481.07
|
¥64.44B 136.98M WIF | ¥469.92B |
|
|
| 49 |
Kaspa
49
KAS
|
¥19.96 | 0.27% | 6.06% | 15.75% |
30d -8.88%
60d -22.18%
90d 28.85%
|
Abert. ¥18.69
Min. ¥18.69
Máx. ¥20.20
|
¥8.76B 438.76M KAS | ¥467.58B |
|
|
| 50 |
Wrapped Beacon ETH
50
WBETH
|
¥519,551.24 | -0.01% | 2.08% | 6.59% |
30d -4.23%
60d 11.19%
90d 46.44%
|
Abert. ¥513,029.18
Min. ¥506,340.48
Máx. ¥519,647.16
|
¥799.67M 1.54K WBETH | ¥465.73B |
|
26.770 Moedas monitoradas - Página 1 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (JPY ¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalização: Capitalização de mercado (JPY ¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.