Cap Mercado ¥129.44T -0.97%
Volume 24h ¥18.15T 17.64%
BTC % 40.08% 0.05%
ETH % 14.39% -0.48%
Moedas 17.993 +14
Trocas 784
Última atualização 3 Minutos atrás
# Moeda Preço ¥ 1h 24h 7d 30d Fatores 24h ¥ Vol 24h ¥ Cap
Mercado ¥
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
¥2,720,012.82 0.8% -0.77% -0.99%
30d -35.59%
60d -43.83%
90d -53.73%
Abert. ¥2,744,822.68
Min. ¥2,617,629.15
Máx. ¥2,788,615.21
¥3.85T 1.42M BTC ¥51.91T
2 ¥153,460.07 0.51% -1.33% -1.36%
30d -39.69%
60d -57.36%
90d -64.63%
Abert. ¥155,663.81
Min. ¥147,157.57
Máx. ¥157,729.60
¥2.34T 15.23M ETH ¥18.63T
3
Tether
Tether
3
USDT
¥135.22 - -0.01% 0.02%
30d -0.02%
60d -0.08%
90d -0.1%
Abert. ¥135.23
Min. ¥135.20
Máx. ¥135.24
¥6.65T 49.20B USDT ¥8.92T
4
USD Coin
USD Coin
4
USDC
¥135.38 - - 0.01%
30d -
60d 0.05%
90d 0.03%
Abert. ¥135.33
Min. ¥135.31
Máx. ¥135.45
¥844.78B 6.24B USDC ¥7.55T
5 ¥31,608.45 0.82% 0.34% 4.55%
30d -23.94%
60d -37.7%
90d -45.41%
Abert. ¥31,424.33
Min. ¥30,243.12
Máx. ¥31,897.22
¥186.39B 5.90M BNB ¥5.16T
6 ¥135.35 -0.16% -0.14% -0.16%
30d -
60d -0.04%
90d -0.05%
Abert. ¥135.38
Min. ¥135.19
Máx. ¥135.62
¥657.12B 4.86B BUSD ¥2.37T
7
Ripple
Ripple
7
XRP
¥43.70 0.33% -1.27% -3.83%
30d -19.92%
60d -45.7%
90d -58.46%
Abert. ¥44.38
Min. ¥42.54
Máx. ¥44.48
¥154.48B 3.53B XRP ¥2.11T
8
Cardano
Cardano
8
ADA
¥61.79 0.49% -2.26% -3.39%
30d -26.42%
60d -40.4%
90d -57.27%
Abert. ¥63.07
Min. ¥60.38
Máx. ¥63.55
¥105.41B 1.71B ADA ¥2.10T
9
Solana
Solana
9
SOL
¥4,846.32 0.76% -0.23% 0.83%
30d -13.92%
60d -55%
90d -68.71%
Abert. ¥4,923.61
Min. ¥4,509.11
Máx. ¥4,924.76
¥221.26B 45.66M SOL ¥1.66T
10
Dogecoin
Dogecoin
10
DOGE
¥9.11 0.51% -2.86% 0.97%
30d -19.02%
60d -46.99%
90d -53.34%
Abert. ¥9.447
Min. ¥8.891
Máx. ¥9.447
¥55.93B 6.14B DOGE ¥1.21T
11
Dai
Dai
11
DAI
¥135.41 -0.01% - -
30d -
60d 0.08%
90d 0.08%
Abert. ¥135.42
Min. ¥135.22
Máx. ¥135.50
¥34.74B 256.53M DAI ¥932.81B
12 ¥9.17 0.39% -0.89% -0.04%
30d -18.41%
60d -20.22%
90d 6.19%
Abert. ¥9.240
Min. ¥9.032
Máx. ¥9.292
¥216.50M 23.60M WTRX ¥932.59B
13
Polkadot
Polkadot
13
DOT
¥924.00 0.24% -3.13% -6.14%
30d -30.01%
60d -51.18%
90d -65.96%
Abert. ¥969.16
Min. ¥900.82
Máx. ¥969.16
¥81.49B 88.19M DOT ¥912.52B
14
TRON
TRON
14
TRX
¥9.21 0.45% -0.93% 3.98%
30d -18.37%
60d -17.17%
90d 5.67%
Abert. ¥9.245
Min. ¥9.027
Máx. ¥9.316
¥82.41B 8.95B TRX ¥852.03B
15
Hex
Hex
15
HEX
¥4.88 0.53% -5.39% -7.34%
30d -30.03%
60d -80.24%
90d -72.2%
Abert. ¥5.217
Min. ¥4.8113
Máx. ¥5.221
¥1.14B 232.75M HEX ¥847.08B
16
SHIBA INU
SHIBA INU
16
SHIB
¥0.001398 0.3% -4.06% 2.7%
30d -6.86%
60d -47.5%
90d -58.1%
Abert. ¥0.001461
Min. ¥0.001361
Máx. ¥0.001461
¥55.67B 39.83T SHIB ¥767.53B
17 ¥797.79 -0.04% 2.66% 2.62%
30d 10.73%
60d 9.44%
90d 0.48%
Abert. ¥793.50
Min. ¥757.91
Máx. ¥803.77
¥498.20M 624.47K LEO ¥761.06B
18 ¥2,719,758.14 0.82% -0.66% -0.93%
30d -35.59%
60d -43.82%
90d -53.68%
Abert. ¥2,744,272.05
Min. ¥2,619,830.33
Máx. ¥2,783,786.18
¥30.34B 11.15K WBTC ¥707.38B
19
Avalanche
Avalanche
19
AVAX
¥2,481.51 1.36% 2.35% -0.54%
30d -30.78%
60d -66.88%
90d -78.18%
Abert. ¥2,437.92
Min. ¥2,266.39
Máx. ¥2,505.16
¥82.44B 33.22M AVAX ¥701.98B
20 ¥69.10 - -0.01% 0.05%
30d 2.05%
60d 1.84%
90d 282.08%
Abert. ¥69.10
Min. ¥69.09
Máx. ¥69.10
¥140.29M 2.03M YOUC ¥581.60B
21 ¥68.92 0.78% -2.57% -3.46%
30d -18.36%
60d -50.05%
90d -65.4%
Abert. ¥69.63
Min. ¥66.11
Máx. ¥72.04
¥118.14B 1.71B MATIC ¥551.80B
22
Uniswap
Uniswap
22
UNI
¥717.08 -0.46% -0.64% 8.52%
30d 0.23%
60d -27.74%
90d -47.27%
Abert. ¥718.45
Min. ¥681.68
Máx. ¥732.81
¥18.66B 26.03M UNI ¥526.43B
23
Lido stETH
Lido stETH
23
STETH
¥149,574.25 1.83% -0.95% 0.37%
30d -39.6%
60d -58.42%
90d -65.32%
Abert. ¥150,831.45
Min. ¥144,100.41
Máx. ¥152,353.61
¥215.66M 1.44K STETH ¥521.67B
24
Litecoin
Litecoin
24
LTC
¥6,780.11 0.71% -3.41% -5.32%
30d -23.69%
60d -47.56%
90d -55.47%
Abert. ¥7,037.30
Min. ¥6,528.48
Máx. ¥7,074.17
¥79.27B 11.69M LTC ¥479.06B
25 ¥3,412.27 0.52% -2.78% -1.73%
30d -6.63%
60d -29.07%
90d -44.37%
Abert. ¥3,510.39
Min. ¥3,311.47
Máx. ¥3,540.80
¥13.10B 3.84M FTT ¥461.85B
26 ¥15.81 0.64% -0.92% -2.71%
30d -36.63%
60d -57.65%
90d -73.73%
Abert. ¥16.00
Min. ¥15.21
Máx. ¥16.09
¥3.08B 194.82M CRO ¥399.42B
27
ChainLink
ChainLink
27
LINK
¥851.63 0.65% -2.73% -1.38%
30d -21.36%
60d -40.55%
90d -59.4%
Abert. ¥865.92
Min. ¥824.23
Máx. ¥883.52
¥57.25B 67.22M LINK ¥397.80B
28
Stellar
Stellar
28
XLM
¥14.58 0.35% -2.7% -5.66%
30d -27.39%
60d -35.56%
90d -48.24%
Abert. ¥15.01
Min. ¥14.25
Máx. ¥15.03
¥21.36B 1.46B XLM ¥365.39B
29
Cosmos
Cosmos
29
ATOM
¥1,228.34 -0.97% 1.64% 23.96%
30d -4.94%
60d -45.63%
90d -66.58%
Abert. ¥1,194.23
Min. ¥1,142.88
Máx. ¥1,259.31
¥108.96B 88.70M ATOM ¥351.76B
30 ¥458.80 -0.09% -3.52% -2.08%
30d -39.12%
60d -67.16%
90d -77.9%
Abert. ¥477.95
Min. ¥443.50
Máx. ¥485.13
¥36.09B 78.67M NEAR ¥333.93B
31
Monero
Monero
31
XMR
¥16,645.60 0.32% -0.66% 3.19%
30d -35.88%
60d -43.19%
90d -44.14%
Abert. ¥16,720.01
Min. ¥16,071.91
Máx. ¥16,909.45
¥12.22B 734.21K XMR ¥302.02B
32
Algorand
Algorand
32
ALGO
¥41.65 0.22% -3.92% -2.07%
30d -24.43%
60d -54.48%
90d -61.16%
Abert. ¥43.20
Min. ¥40.95
Máx. ¥43.56
¥10.86B 260.80M ALGO ¥290.43B
33 ¥2,707,502.82 0.46% -1.24% -1.23%
30d -35.74%
60d -44.23%
90d -53.82%
Abert. ¥2,755,340.84
Min. ¥2,624,779.81
Máx. ¥2,770,796.17
¥2.15B 792.00 BTCB ¥284.75B
34 ¥2,019.34 0.37% -2.62% -4.04%
30d -34.04%
60d -45.06%
90d -62.27%
Abert. ¥2,072.47
Min. ¥1,962.85
Máx. ¥2,091.29
¥33.75B 16.72M ETC ¥273.95B
35 ¥14,101.29 -0.05% -3.14% -0.21%
30d -43.82%
60d -61.47%
90d -68.88%
Abert. ¥14,533.88
Min. ¥13,832.66
Máx. ¥14,633.45
¥174.32B 12.36M BCH ¥269.47B
36
Chain
Chain
36
XCN
¥11.58 1.38% -1.79% -0.85%
30d -47.06%
60d 5.27%
90d -2.08%
Abert. ¥11.73
Min. ¥11.20
Máx. ¥11.88
¥3.95B 341.00M XCN ¥248.76B
37 ¥121.58 2.06% -0.02% 1.04%
30d -12.73%
60d -35.56%
90d -62.15%
Abert. ¥122.23
Min. ¥113.56
Máx. ¥122.76
¥31.95B 262.77M MANA ¥224.83B
38
VeChain
VeChain
38
VET
¥3.09 1.68% -1.68% -2.45%
30d -27.61%
60d -50.1%
90d -66.51%
Abert. ¥3.1433
Min. ¥2.9819
Máx. ¥3.1768
¥14.13B 4.57B VET ¥224.30B
39
Flow
Flow
39
FLOW
¥213.37 0.19% -3.24% -3.94%
30d -37.33%
60d -63.72%
90d -75.66%
Abert. ¥218.74
Min. ¥208.82
Máx. ¥225.10
¥5.69B 26.64M FLOW ¥221.09B
40 ¥167.71 4.85% 3.78% 14.52%
30d -8.06%
60d -37.56%
90d -59.06%
Abert. ¥163.84
Min. ¥150.26
Máx. ¥169.11
¥70.46B 420.14M SAND ¥211.08B
41
ApeCoin
ApeCoin
41
APE
¥659.75 0.33% -2.4% -2.58%
30d -23.81%
60d -60.32%
90d -56.42%
Abert. ¥684.00
Min. ¥627.53
Máx. ¥684.61
¥45.47B 68.92M APE ¥197.61B
42 ¥760.50 1.34% 0.17% 3.04%
30d -27.15%
60d -53.64%
90d -70.5%
Abert. ¥758.40
Min. ¥718.75
Máx. ¥772.31
¥9.95B 13.08M ICP ¥183.93B
43
Frax
Frax
43
FRAX
¥135.30 0.1% -0.01% 0.16%
30d -0.37%
60d 0.28%
90d 0.06%
Abert. ¥135.61
Min. ¥134.83
Máx. ¥135.62
¥1.97B 14.59M FRAX ¥184.86B
44
Tezos
Tezos
44
XTZ
¥201.81 0.78% -3.07% -3.63%
30d -28.62%
60d -39.85%
90d -55.21%
Abert. ¥208.43
Min. ¥194.49
Máx. ¥210.12
¥6.99B 34.64M XTZ ¥181.75B
45 ¥147.09 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Abert. ¥44.93
Min. ¥44.93
Máx. ¥47.00
¥26.27M - ¥181.57B
46 ¥8.34 0.23% -3.59% -7.06%
30d -36.09%
60d -52.82%
90d -71.34%
Abert. ¥8.760
Min. ¥8.165
Máx. ¥8.760
¥4.18B 500.83M HBAR ¥175.88B
47
TonCoin
TonCoin
47
TON
¥143.39 0.49% -3.94% -18.91%
30d -18.75%
60d -42.28%
90d -38.54%
Abert. ¥150.43
Min. ¥142.39
Máx. ¥150.43
¥256.43M 1.79M TON ¥175.13B
48
Filecoin
Filecoin
48
FIL
¥748.10 0.27% -0.55% -0.05%
30d -27.72%
60d -59.25%
90d -75.11%
Abert. ¥749.69
Min. ¥720.00
Máx. ¥759.94
¥15.86B 21.20M FIL ¥170.84B
49
Elrond
Elrond
49
EGLD
¥7,337.93 0.08% -0.84% 4.44%
30d -25.95%
60d -54.69%
90d -67.76%
Abert. ¥7,390.26
Min. ¥7,080.56
Máx. ¥7,573.60
¥7.47B 1.02M EGLD ¥165.21B
50
True USD
True USD
50
TUSD
¥135.45 - 0.01% 0.01%
30d 0.03%
60d 0.08%
90d 0.07%
Abert. ¥135.43
Min. ¥135.32
Máx. ¥135.51
¥11.13B 82.18M TUSD ¥164.15B
17.993 Moedas monitoradas - Página 1 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (JPY ¥)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (JPY ¥)
  • Volume 24h: Volume 24 hs (JPY ¥)
  • Capitalização: Capitalização de mercado (JPY ¥)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.