Cap Mercado ¥129.44T
-0.97%
Volume 24h ¥18.15T
17.64%
BTC % 40.08%
0.05%
ETH % 14.39%
-0.48%
Moedas
17.993
+14
Trocas
784
Última atualização
3 Minutos atrás
BTC
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
ETH
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
XRP
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
SOL
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
LTC
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
BNB
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
| # | Moeda | Preço ¥ | 1h | 24h | 7d | 30d | Fatores 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
¥2,720,012.82 | 0.8% | -0.77% | -0.99% |
30d -35.59%
60d -43.83%
90d -53.73%
|
Abert. ¥2,744,822.68
Min. ¥2,617,629.15
Máx. ¥2,788,615.21
|
¥3.85T 1.42M BTC | ¥51.91T |
|
|
| 2 |
Ethereum
2
ETH
|
¥153,460.07 | 0.51% | -1.33% | -1.36% |
30d -39.69%
60d -57.36%
90d -64.63%
|
Abert. ¥155,663.81
Min. ¥147,157.57
Máx. ¥157,729.60
|
¥2.34T 15.23M ETH | ¥18.63T |
|
|
| 3 |
Tether
3
USDT
|
¥135.22 | - | -0.01% | 0.02% |
30d -0.02%
60d -0.08%
90d -0.1%
|
Abert. ¥135.23
Min. ¥135.20
Máx. ¥135.24
|
¥6.65T 49.20B USDT | ¥8.92T |
|
|
| 4 |
USD Coin
4
USDC
|
¥135.38 | - | - | 0.01% |
30d -
60d 0.05%
90d 0.03%
|
Abert. ¥135.33
Min. ¥135.31
Máx. ¥135.45
|
¥844.78B 6.24B USDC | ¥7.55T |
|
|
| 5 |
Binance Coin
5
BNB
|
¥31,608.45 | 0.82% | 0.34% | 4.55% |
30d -23.94%
60d -37.7%
90d -45.41%
|
Abert. ¥31,424.33
Min. ¥30,243.12
Máx. ¥31,897.22
|
¥186.39B 5.90M BNB | ¥5.16T |
|
|
| 6 |
Binance USD
6
BUSD
|
¥135.35 | -0.16% | -0.14% | -0.16% |
30d -
60d -0.04%
90d -0.05%
|
Abert. ¥135.38
Min. ¥135.19
Máx. ¥135.62
|
¥657.12B 4.86B BUSD | ¥2.37T |
|
|
| 7 |
Ripple
7
XRP
|
¥43.70 | 0.33% | -1.27% | -3.83% |
30d -19.92%
60d -45.7%
90d -58.46%
|
Abert. ¥44.38
Min. ¥42.54
Máx. ¥44.48
|
¥154.48B 3.53B XRP | ¥2.11T |
|
|
| 8 |
Cardano
8
ADA
|
¥61.79 | 0.49% | -2.26% | -3.39% |
30d -26.42%
60d -40.4%
90d -57.27%
|
Abert. ¥63.07
Min. ¥60.38
Máx. ¥63.55
|
¥105.41B 1.71B ADA | ¥2.10T |
|
|
| 9 |
Solana
9
SOL
|
¥4,846.32 | 0.76% | -0.23% | 0.83% |
30d -13.92%
60d -55%
90d -68.71%
|
Abert. ¥4,923.61
Min. ¥4,509.11
Máx. ¥4,924.76
|
¥221.26B 45.66M SOL | ¥1.66T |
|
|
| 10 |
Dogecoin
10
DOGE
|
¥9.11 | 0.51% | -2.86% | 0.97% |
30d -19.02%
60d -46.99%
90d -53.34%
|
Abert. ¥9.447
Min. ¥8.891
Máx. ¥9.447
|
¥55.93B 6.14B DOGE | ¥1.21T |
|
|
| 11 |
Dai
11
DAI
|
¥135.41 | -0.01% | - | - |
30d -
60d 0.08%
90d 0.08%
|
Abert. ¥135.42
Min. ¥135.22
Máx. ¥135.50
|
¥34.74B 256.53M DAI | ¥932.81B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
¥9.17 | 0.39% | -0.89% | -0.04% |
30d -18.41%
60d -20.22%
90d 6.19%
|
Abert. ¥9.240
Min. ¥9.032
Máx. ¥9.292
|
¥216.50M 23.60M WTRX | ¥932.59B |
|
|
| 13 |
Polkadot
13
DOT
|
¥924.00 | 0.24% | -3.13% | -6.14% |
30d -30.01%
60d -51.18%
90d -65.96%
|
Abert. ¥969.16
Min. ¥900.82
Máx. ¥969.16
|
¥81.49B 88.19M DOT | ¥912.52B |
|
|
| 14 |
TRON
14
TRX
|
¥9.21 | 0.45% | -0.93% | 3.98% |
30d -18.37%
60d -17.17%
90d 5.67%
|
Abert. ¥9.245
Min. ¥9.027
Máx. ¥9.316
|
¥82.41B 8.95B TRX | ¥852.03B |
|
|
| 15 |
Hex
15
HEX
|
¥4.88 | 0.53% | -5.39% | -7.34% |
30d -30.03%
60d -80.24%
90d -72.2%
|
Abert. ¥5.217
Min. ¥4.8113
Máx. ¥5.221
|
¥1.14B 232.75M HEX | ¥847.08B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
¥0.001398 | 0.3% | -4.06% | 2.7% |
30d -6.86%
60d -47.5%
90d -58.1%
|
Abert. ¥0.001461
Min. ¥0.001361
Máx. ¥0.001461
|
¥55.67B 39.83T SHIB | ¥767.53B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
¥797.79 | -0.04% | 2.66% | 2.62% |
30d 10.73%
60d 9.44%
90d 0.48%
|
Abert. ¥793.50
Min. ¥757.91
Máx. ¥803.77
|
¥498.20M 624.47K LEO | ¥761.06B |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
¥2,719,758.14 | 0.82% | -0.66% | -0.93% |
30d -35.59%
60d -43.82%
90d -53.68%
|
Abert. ¥2,744,272.05
Min. ¥2,619,830.33
Máx. ¥2,783,786.18
|
¥30.34B 11.15K WBTC | ¥707.38B |
|
|
| 19 |
Avalanche
19
AVAX
|
¥2,481.51 | 1.36% | 2.35% | -0.54% |
30d -30.78%
60d -66.88%
90d -78.18%
|
Abert. ¥2,437.92
Min. ¥2,266.39
Máx. ¥2,505.16
|
¥82.44B 33.22M AVAX | ¥701.98B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
¥69.10 | - | -0.01% | 0.05% |
30d 2.05%
60d 1.84%
90d 282.08%
|
Abert. ¥69.10
Min. ¥69.09
Máx. ¥69.10
|
¥140.29M 2.03M YOUC | ¥581.60B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
¥68.92 | 0.78% | -2.57% | -3.46% |
30d -18.36%
60d -50.05%
90d -65.4%
|
Abert. ¥69.63
Min. ¥66.11
Máx. ¥72.04
|
¥118.14B 1.71B MATIC | ¥551.80B |
|
|
| 22 |
Uniswap
22
UNI
|
¥717.08 | -0.46% | -0.64% | 8.52% |
30d 0.23%
60d -27.74%
90d -47.27%
|
Abert. ¥718.45
Min. ¥681.68
Máx. ¥732.81
|
¥18.66B 26.03M UNI | ¥526.43B |
|
|
| 23 |
Lido stETH
23
STETH
|
¥149,574.25 | 1.83% | -0.95% | 0.37% |
30d -39.6%
60d -58.42%
90d -65.32%
|
Abert. ¥150,831.45
Min. ¥144,100.41
Máx. ¥152,353.61
|
¥215.66M 1.44K STETH | ¥521.67B |
|
|
| 24 |
Litecoin
24
LTC
|
¥6,780.11 | 0.71% | -3.41% | -5.32% |
30d -23.69%
60d -47.56%
90d -55.47%
|
Abert. ¥7,037.30
Min. ¥6,528.48
Máx. ¥7,074.17
|
¥79.27B 11.69M LTC | ¥479.06B |
|
|
| 25 |
FTX Token
25
FTT
|
¥3,412.27 | 0.52% | -2.78% | -1.73% |
30d -6.63%
60d -29.07%
90d -44.37%
|
Abert. ¥3,510.39
Min. ¥3,311.47
Máx. ¥3,540.80
|
¥13.10B 3.84M FTT | ¥461.85B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
¥15.81 | 0.64% | -0.92% | -2.71% |
30d -36.63%
60d -57.65%
90d -73.73%
|
Abert. ¥16.00
Min. ¥15.21
Máx. ¥16.09
|
¥3.08B 194.82M CRO | ¥399.42B |
|
|
| 27 |
ChainLink
27
LINK
|
¥851.63 | 0.65% | -2.73% | -1.38% |
30d -21.36%
60d -40.55%
90d -59.4%
|
Abert. ¥865.92
Min. ¥824.23
Máx. ¥883.52
|
¥57.25B 67.22M LINK | ¥397.80B |
|
|
| 28 |
Stellar
28
XLM
|
¥14.58 | 0.35% | -2.7% | -5.66% |
30d -27.39%
60d -35.56%
90d -48.24%
|
Abert. ¥15.01
Min. ¥14.25
Máx. ¥15.03
|
¥21.36B 1.46B XLM | ¥365.39B |
|
|
| 29 |
Cosmos
29
ATOM
|
¥1,228.34 | -0.97% | 1.64% | 23.96% |
30d -4.94%
60d -45.63%
90d -66.58%
|
Abert. ¥1,194.23
Min. ¥1,142.88
Máx. ¥1,259.31
|
¥108.96B 88.70M ATOM | ¥351.76B |
|
|
| 30 |
NEAR Protocol
30
NEAR
|
¥458.80 | -0.09% | -3.52% | -2.08% |
30d -39.12%
60d -67.16%
90d -77.9%
|
Abert. ¥477.95
Min. ¥443.50
Máx. ¥485.13
|
¥36.09B 78.67M NEAR | ¥333.93B |
|
|
| 31 |
Monero
31
XMR
|
¥16,645.60 | 0.32% | -0.66% | 3.19% |
30d -35.88%
60d -43.19%
90d -44.14%
|
Abert. ¥16,720.01
Min. ¥16,071.91
Máx. ¥16,909.45
|
¥12.22B 734.21K XMR | ¥302.02B |
|
|
| 32 |
Algorand
32
ALGO
|
¥41.65 | 0.22% | -3.92% | -2.07% |
30d -24.43%
60d -54.48%
90d -61.16%
|
Abert. ¥43.20
Min. ¥40.95
Máx. ¥43.56
|
¥10.86B 260.80M ALGO | ¥290.43B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
¥2,707,502.82 | 0.46% | -1.24% | -1.23% |
30d -35.74%
60d -44.23%
90d -53.82%
|
Abert. ¥2,755,340.84
Min. ¥2,624,779.81
Máx. ¥2,770,796.17
|
¥2.15B 792.00 BTCB | ¥284.75B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
¥2,019.34 | 0.37% | -2.62% | -4.04% |
30d -34.04%
60d -45.06%
90d -62.27%
|
Abert. ¥2,072.47
Min. ¥1,962.85
Máx. ¥2,091.29
|
¥33.75B 16.72M ETC | ¥273.95B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
¥14,101.29 | -0.05% | -3.14% | -0.21% |
30d -43.82%
60d -61.47%
90d -68.88%
|
Abert. ¥14,533.88
Min. ¥13,832.66
Máx. ¥14,633.45
|
¥174.32B 12.36M BCH | ¥269.47B |
|
|
| 36 |
Chain
36
XCN
|
¥11.58 | 1.38% | -1.79% | -0.85% |
30d -47.06%
60d 5.27%
90d -2.08%
|
Abert. ¥11.73
Min. ¥11.20
Máx. ¥11.88
|
¥3.95B 341.00M XCN | ¥248.76B |
|
|
| 37 |
Decentraland
37
MANA
|
¥121.58 | 2.06% | -0.02% | 1.04% |
30d -12.73%
60d -35.56%
90d -62.15%
|
Abert. ¥122.23
Min. ¥113.56
Máx. ¥122.76
|
¥31.95B 262.77M MANA | ¥224.83B |
|
|
| 38 |
VeChain
38
VET
|
¥3.09 | 1.68% | -1.68% | -2.45% |
30d -27.61%
60d -50.1%
90d -66.51%
|
Abert. ¥3.1433
Min. ¥2.9819
Máx. ¥3.1768
|
¥14.13B 4.57B VET | ¥224.30B |
|
|
| 39 |
Flow
39
FLOW
|
¥213.37 | 0.19% | -3.24% | -3.94% |
30d -37.33%
60d -63.72%
90d -75.66%
|
Abert. ¥218.74
Min. ¥208.82
Máx. ¥225.10
|
¥5.69B 26.64M FLOW | ¥221.09B |
|
|
| 40 |
The Sandbox
40
SAND
|
¥167.71 | 4.85% | 3.78% | 14.52% |
30d -8.06%
60d -37.56%
90d -59.06%
|
Abert. ¥163.84
Min. ¥150.26
Máx. ¥169.11
|
¥70.46B 420.14M SAND | ¥211.08B |
|
|
| 41 |
ApeCoin
41
APE
|
¥659.75 | 0.33% | -2.4% | -2.58% |
30d -23.81%
60d -60.32%
90d -56.42%
|
Abert. ¥684.00
Min. ¥627.53
Máx. ¥684.61
|
¥45.47B 68.92M APE | ¥197.61B |
|
|
| 42 |
Internet Computer
42
ICP
|
¥760.50 | 1.34% | 0.17% | 3.04% |
30d -27.15%
60d -53.64%
90d -70.5%
|
Abert. ¥758.40
Min. ¥718.75
Máx. ¥772.31
|
¥9.95B 13.08M ICP | ¥183.93B |
|
|
| 43 |
Frax
43
FRAX
|
¥135.30 | 0.1% | -0.01% | 0.16% |
30d -0.37%
60d 0.28%
90d 0.06%
|
Abert. ¥135.61
Min. ¥134.83
Máx. ¥135.62
|
¥1.97B 14.59M FRAX | ¥184.86B |
|
|
| 44 |
Tezos
44
XTZ
|
¥201.81 | 0.78% | -3.07% | -3.63% |
30d -28.62%
60d -39.85%
90d -55.21%
|
Abert. ¥208.43
Min. ¥194.49
Máx. ¥210.12
|
¥6.99B 34.64M XTZ | ¥181.75B |
|
|
| 45 |
TON Crystal
45
TONC
|
¥147.09 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Abert. ¥44.93
Min. ¥44.93
Máx. ¥47.00
|
¥26.27M - | ¥181.57B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
¥8.34 | 0.23% | -3.59% | -7.06% |
30d -36.09%
60d -52.82%
90d -71.34%
|
Abert. ¥8.760
Min. ¥8.165
Máx. ¥8.760
|
¥4.18B 500.83M HBAR | ¥175.88B |
|
|
| 47 |
TonCoin
47
TON
|
¥143.39 | 0.49% | -3.94% | -18.91% |
30d -18.75%
60d -42.28%
90d -38.54%
|
Abert. ¥150.43
Min. ¥142.39
Máx. ¥150.43
|
¥256.43M 1.79M TON | ¥175.13B |
|
|
| 48 |
Filecoin
48
FIL
|
¥748.10 | 0.27% | -0.55% | -0.05% |
30d -27.72%
60d -59.25%
90d -75.11%
|
Abert. ¥749.69
Min. ¥720.00
Máx. ¥759.94
|
¥15.86B 21.20M FIL | ¥170.84B |
|
|
| 49 |
Elrond
49
EGLD
|
¥7,337.93 | 0.08% | -0.84% | 4.44% |
30d -25.95%
60d -54.69%
90d -67.76%
|
Abert. ¥7,390.26
Min. ¥7,080.56
Máx. ¥7,573.60
|
¥7.47B 1.02M EGLD | ¥165.21B |
|
|
| 50 |
True USD
50
TUSD
|
¥135.45 | - | 0.01% | 0.01% |
30d 0.03%
60d 0.08%
90d 0.07%
|
Abert. ¥135.43
Min. ¥135.32
Máx. ¥135.51
|
¥11.13B 82.18M TUSD | ¥164.15B |
|
17.993 Moedas monitoradas - Página 1 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (JPY ¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalização: Capitalização de mercado (JPY ¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.