Cap Mercado ¥164.54T
1.05%
Volume 24h ¥18.09T
-20.42%
BTC % 43.55%
-1.01%
ETH % 17.62%
0.39%
Moedas
20.737
+14
Trocas
828
Última atualização
46 Segundos atrás
BTC
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
ETH
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
XRP
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
SOL
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
LTC
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
BNB
¥
24h $¥
24h %
Abert.¥
Min.¥
Máx.¥
| # | Moeda | Preço ¥ | 1h | 24h | 7d | 30d | Fatores 24h ¥ | Vol 24h ¥ | Cap Mercado ¥ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
¥3,716,015.96 | -0.3% | 0.12% | 14.05% |
30d 14.31%
60d 25.75%
90d 67.13%
|
Abert. ¥3,710,333.90
Min. ¥3,637,269.86
Máx. ¥3,766,285.73
|
¥4.84T 1.30M BTC | ¥71.81T |
|
|
| 2 |
Ethereum
2
ETH
|
¥237,460.14 | -0.42% | 2.2% | 5.31% |
30d 6.34%
60d 9.42%
90d 48.07%
|
Abert. ¥233,848.81
Min. ¥228,909.78
Máx. ¥242,472.85
|
¥1.45T 6.11M ETH | ¥29.06T |
|
|
| 3 |
Tether
3
USDT
|
¥132.56 | -0.03% | -0.12% | -0.28% |
30d 0.01%
60d 0.02%
90d 0.04%
|
Abert. ¥132.75
Min. ¥132.51
Máx. ¥132.95
|
¥6.68T 50.37B USDT | ¥10.19T |
|
|
| 4 |
Binance Coin
4
BNB
|
¥44,642.13 | -0.38% | 0.93% | 9.33% |
30d 7.72%
60d 11.34%
90d 36.53%
|
Abert. ¥44,959.42
Min. ¥43,629.90
Máx. ¥44,959.42
|
¥84.62B 1.90M BNB | ¥7.05T |
|
|
| 5 |
USD Coin
5
USDC
|
¥132.15 | -0.03% | -0.05% | -0.16% |
30d -0.26%
60d -0.29%
90d -0.25%
|
Abert. ¥132.26
Min. ¥132.05
Máx. ¥132.47
|
¥686.95B 5.20B USDC | ¥4.66T |
|
|
| 6 |
Ripple
6
XRP
|
¥61.95 | -4.72% | 23.72% | 25.51% |
30d 20.33%
60d 14.02%
90d 35.5%
|
Abert. ¥49.99
Min. ¥49.57
Máx. ¥65.11
|
¥502.48B 8.11B XRP | ¥3.16T |
|
|
| 7 |
Hex
7
HEX
|
¥12.85 | 1.37% | 14.46% | 14.84% |
30d 58.61%
60d 319.35%
90d 294.74%
|
Abert. ¥11.41
Min. ¥11.23
Máx. ¥13.26
|
¥5.54B 431.40M HEX | ¥2.23T |
|
|
| 8 |
Cardano
8
ADA
|
¥49.31 | 0.05% | 10.87% | 9.03% |
30d -7.41%
60d 3.25%
90d 48.19%
|
Abert. ¥44.60
Min. ¥43.99
Máx. ¥50.84
|
¥84.90B 1.72B ADA | ¥1.71T |
|
|
| 9 |
Lido stETH
9
STETH
|
¥235,708.39 | 0.01% | 1.99% | 4.43% |
30d 6.84%
60d 12.33%
90d 50.93%
|
Abert. ¥231,460.97
Min. ¥229,470.65
Máx. ¥237,342.79
|
¥10.73B 45.54K STETH | ¥1.38T |
|
|
| 10 |
Dogecoin
10
DOGE
|
¥10.13 | -1.17% | 6.32% | 3.3% |
30d -12.33%
60d -10.64%
90d 4.34%
|
Abert. ¥9.549
Min. ¥9.393
Máx. ¥10.25
|
¥81.60B 8.05B DOGE | ¥1.34T |
|
|
| 11 |
Polygon - Matic Network
11
MATIC
|
¥151.32 | -0.46% | 1.32% | -2.8% |
30d -23.46%
60d 12.91%
90d 44.86%
|
Abert. ¥150.32
Min. ¥144.66
Máx. ¥154.68
|
¥75.66B 499.98M MATIC | ¥1.32T |
|
|
| 12 |
Solana
12
SOL
|
¥2,977.65 | -0.66% | -0.74% | 8.53% |
30d -9.32%
60d -6.16%
90d 87.02%
|
Abert. ¥3,023.26
Min. ¥2,867.14
Máx. ¥3,068.01
|
¥100.94B 33.90M SOL | ¥1.14T |
|
|
| 13 |
Binance USD
13
BUSD
|
¥132.31 | -0.06% | -0.1% | -0.08% |
30d -0.15%
60d -0.16%
90d -0.14%
|
Abert. ¥132.46
Min. ¥132.24
Máx. ¥132.67
|
¥855.93B 6.47B BUSD | ¥1.07T |
|
|
| 14 |
Polkadot
14
DOT
|
¥843.69 | 0.7% | 3.23% | 2.97% |
30d -15.62%
60d 3.26%
90d 42.65%
|
Abert. ¥824.25
Min. ¥800.91
Máx. ¥850.77
|
¥29.85B 35.38M DOT | ¥985.66B |
|
|
| 15 |
WETH
15
WETH
|
¥237,655.40 | 0.03% | 2.19% | 4.33% |
30d 7.09%
60d 10.55%
90d 48.56%
|
Abert. ¥232,715.53
Min. ¥229,646.32
Máx. ¥240,949.93
|
¥218.98B 921.40K WETH | ¥894.34B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
¥8.63 | -2.18% | -0.35% | -3.17% |
30d -6.08%
60d 5.45%
90d 18.78%
|
Abert. ¥8.522
Min. ¥8.507
Máx. ¥8.838
|
¥190.98M 22.14M WTRX | ¥877.25B |
|
|
| 17 |
SHIBA INU
17
SHIB
|
¥0.001445 | -0.69% | 3.57% | -1.91% |
30d -18.87%
60d -10.11%
90d 32.54%
|
Abert. ¥0.001397
Min. ¥0.001376
Máx. ¥0.001459
|
¥42.57B 29.47T SHIB | ¥851.78B |
|
|
| 18 |
TRON
18
TRX
|
¥8.89 | -0.06% | 2.16% | 0.98% |
30d -5.16%
60d 7.82%
90d 22.7%
|
Abert. ¥8.711
Min. ¥8.626
Máx. ¥8.909
|
¥36.08B 4.06B TRX | ¥810.37B |
|
|
| 19 |
Litecoin
19
LTC
|
¥10,893.48 | -0.04% | 1.82% | -0.6% |
30d -16.22%
60d -7.31%
90d 25.4%
|
Abert. ¥10,685.49
Min. ¥10,306.87
Máx. ¥11,002.11
|
¥77.46B 7.11M LTC | ¥789.73B |
|
|
| 20 |
Avalanche
20
AVAX
|
¥2,309.39 | 0.17% | 2.71% | 2.7% |
30d -11.88%
60d 0.46%
90d 48.98%
|
Abert. ¥2,253.48
Min. ¥2,180.46
Máx. ¥2,318.36
|
¥27.06B 11.72M AVAX | ¥752.01B |
|
|
| 21 |
Dai
21
DAI
|
¥132.16 | 0.02% | 0.03% | -0.13% |
30d -0.24%
60d -0.29%
90d -0.22%
|
Abert. ¥132.22
Min. ¥131.98
Máx. ¥132.49
|
¥27.89B 211.02M DAI | ¥737.97B |
|
|
| 22 |
Uniswap
22
UNI
|
¥850.66 | - | 2.56% | 1.83% |
30d -11.53%
60d -1.72%
90d 22.47%
|
Abert. ¥834.57
Min. ¥808.52
Máx. ¥859.57
|
¥13.25B 15.57M UNI | ¥648.38B |
|
|
| 23 |
Wrapped Bitcoin
23
WBTC
|
¥3,712,508.64 | -0.48% | 0.07% | 14.16% |
30d 14.36%
60d 26.1%
90d 67.22%
|
Abert. ¥3,701,639.11
Min. ¥3,641,027.66
Máx. ¥3,755,398.64
|
¥41.30B 11.12K WBTC | ¥557.81B |
|
|
| 24 |
ChainLink
24
LINK
|
¥983.80 | 1.48% | 3.21% | 7.9% |
30d -6.38%
60d 7.97%
90d 25.3%
|
Abert. ¥956.34
Min. ¥914.80
Máx. ¥983.80
|
¥48.31B 49.11M LINK | ¥508.72B |
|
|
| 25 |
Cosmos
25
ATOM
|
¥1,579.18 | -0.64% | 2.28% | -9.09% |
30d -16.08%
60d -8.94%
90d 34.61%
|
Abert. ¥1,560.48
Min. ¥1,506.99
Máx. ¥1,611.05
|
¥22.19B 14.05M ATOM | ¥452.23B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
¥449.20 | -2.04% | 1.44% | 1.63% |
30d 1.41%
60d -3.47%
90d -8.23%
|
Abert. ¥444.32
Min. ¥442.80
Máx. ¥460.63
|
¥123.43M 274.79K LEO | ¥428.52B |
|
|
| 27 |
TonCoin
27
TON
|
¥318.12 | 0.31% | 1.06% | -1.32% |
30d 2.35%
60d 4.93%
90d -5.89%
|
Abert. ¥313.71
Min. ¥312.80
Máx. ¥319.50
|
¥3.97B 12.48M TON | ¥388.56B |
|
|
| 28 |
Ethereum Classic
28
ETC
|
¥2,750.98 | -0.77% | 4.63% | 3.77% |
30d -8.53%
60d -6.23%
90d 25.72%
|
Abert. ¥2,618.93
Min. ¥2,576.71
Máx. ¥2,785.02
|
¥33.99B 12.35M ETC | ¥385.16B |
|
|
| 29 |
Monero
29
XMR
|
¥20,017.46 | -0.01% | -1.15% | 1.62% |
30d -6.41%
60d -12.34%
90d 2.51%
|
Abert. ¥20,316.03
Min. ¥19,833.48
Máx. ¥20,755.64
|
¥13.64B 681.18K XMR | ¥365.43B |
|
|
| 30 |
Okex
30
OKB
|
¥6,015.85 | -0.41% | -0.35% | -6.85% |
30d -13.7%
60d 39.94%
90d 102.62%
|
Abert. ¥6,076.18
Min. ¥5,849.73
Máx. ¥6,219.21
|
¥5.02B 834.95K OKB | ¥360.95B |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
¥17,712.99 | -0.31% | 1.33% | 2.6% |
30d -1.81%
60d 6.18%
90d 33.45%
|
Abert. ¥17,380.67
Min. ¥16,785.81
Máx. ¥17,778.23
|
¥27.70B 1.56M BCH | ¥342.62B |
|
|
| 32 |
Stellar
32
XLM
|
¥12.75 | -2.84% | 9.96% | 10.08% |
30d 5.63%
60d 10.02%
90d 29.1%
|
Abert. ¥11.60
Min. ¥11.41
Máx. ¥13.12
|
¥26.39B 2.07B XLM | ¥338.37B |
|
|
| 33 |
T-mac DAO
33
TMG
|
¥331.71 | -3% | -9.19% | 11.02% |
30d 109.56%
60d 675.49%
90d 913.52%
|
Abert. ¥345.53
Min. ¥331.71
Máx. ¥365.28
|
¥1.21M 3.64K TMG | ¥331.71B |
|
|
| 34 |
Filecoin
34
FIL
|
¥785.84 | -0.39% | 2.28% | -10.54% |
30d -32.01%
60d 25.67%
90d 99.89%
|
Abert. ¥776.16
Min. ¥752.15
Máx. ¥803.81
|
¥40.76B 51.87M FIL | ¥320.16B |
|
|
| 35 |
Aptos
35
APT
|
¥1,613.60 | -0.43% | -0.66% | -9.48% |
30d -13.79%
60d 24.06%
90d 227.79%
|
Abert. ¥1,636.16
Min. ¥1,561.85
Máx. ¥1,653.46
|
¥35.79B 22.18M APT | ¥286.10B |
|
|
| 36 |
Lido DAO Token
36
LDO
|
¥317.51 | -0.76% | 2.95% | -12.81% |
30d -19.97%
60d 5.86%
90d 156.11%
|
Abert. ¥312.75
Min. ¥296.48
Máx. ¥334.90
|
¥15.98B 50.32M LDO | ¥272.27B |
|
|
| 37 |
True USD
37
TUSD
|
¥132.20 | -0.09% | 0.02% | -0.16% |
30d -0.19%
60d -0.24%
90d -0.19%
|
Abert. ¥132.46
Min. ¥132.12
Máx. ¥132.77
|
¥6.23B 47.12M TUSD | ¥268.89B |
|
|
| 38 |
Hedera Hashgraph
38
HBAR
|
¥8.44 | -0.16% | 2.63% | -1.54% |
30d -27.96%
60d -15.77%
90d 50.67%
|
Abert. ¥8.246
Min. ¥7.918
Máx. ¥8.477
|
¥6.87B 814.51M HBAR | ¥253.62B |
|
|
| 39 |
Cronos / Crypto.com Chain
39
CRO
|
¥9.40 | -0.05% | -1.5% | -1.49% |
30d -10.67%
60d -8.54%
90d 24.74%
|
Abert. ¥9.588
Min. ¥9.139
Máx. ¥9.600
|
¥2.85B 303.14M CRO | ¥237.51B |
|
|
| 40 |
NEAR Protocol
40
NEAR
|
¥273.34 | 0.26% | 2.62% | -1.31% |
30d -20.1%
60d -8.69%
90d 60.79%
|
Abert. ¥267.44
Min. ¥257.06
Máx. ¥275.10
|
¥18.03B 65.95M NEAR | ¥236.72B |
|
|
| 41 |
VeChain
41
VET
|
¥3.16 | 0.01% | 2.13% | 1.42% |
30d -17.97%
60d 8.17%
90d 45.89%
|
Abert. ¥3.1149
Min. ¥2.9432
Máx. ¥3.1729
|
¥9.48B 3.00B VET | ¥229.33B |
|
|
| 42 |
Algorand
42
ALGO
|
¥29.49 | 0.08% | 5.29% | 2.4% |
30d -18.35%
60d -6.12%
90d 28.81%
|
Abert. ¥28.05
Min. ¥27.43
Máx. ¥29.81
|
¥9.56B 324.02M ALGO | ¥210.23B |
|
|
| 43 |
Internet Computer
43
ICP
|
¥696.29 | 0.25% | 1.89% | -3.88% |
30d -28.9%
60d -3.5%
90d 42.22%
|
Abert. ¥684.26
Min. ¥667.68
Máx. ¥700.71
|
¥5.17B 7.42M ICP | ¥207.32B |
|
|
| 44 |
Quant
44
QNT
|
¥17,186.10 | 0.42% | 0.13% | 1.25% |
30d -5.71%
60d -10.52%
90d 24.73%
|
Abert. ¥17,260.58
Min. ¥16,473.75
Máx. ¥17,288.90
|
¥3.46B 201.08K QNT | ¥207.48B |
|
|
| 45 |
Stacks
45
STX
|
¥147.87 | -1.35% | -5.15% | 17.32% |
30d 107.02%
60d 311.24%
90d 392.13%
|
Abert. ¥153.85
Min. ¥146.86
Máx. ¥163.05
|
¥52.43B 354.57M STX | ¥202.18B |
|
|
| 46 |
ApeCoin
46
APE
|
¥544.69 | -0.66% | 0.26% | -4.16% |
30d -26.31%
60d -20.12%
90d 15.82%
|
Abert. ¥544.60
Min. ¥526.03
Máx. ¥556.51
|
¥14.00B 25.71M APE | ¥200.77B |
|
|
| 47 |
Bitcoin BEP2
47
BTCB
|
¥3,730,240.38 | -0.08% | 1.17% | 12.48% |
30d 15.02%
60d 28.84%
90d 67.82%
|
Abert. ¥3,672,175.55
Min. ¥3,659,890.23
Máx. ¥3,730,240.38
|
¥2.39B 641.00 BTCB | ¥197.74B |
|
|
| 48 |
The Graph
48
GRT
|
¥19.98 | -0.52% | 1.09% | 0.19% |
30d -11.53%
60d 80.54%
90d 166.32%
|
Abert. ¥19.67
Min. ¥19.00
Máx. ¥20.49
|
¥12.14B 607.71M GRT | ¥177.45B |
|
|
| 49 |
Fantom
49
FTM
|
¥63.19 | -2.37% | 3.49% | 7.29% |
30d -9.11%
60d 43.71%
90d 137.22%
|
Abert. ¥61.91
Min. ¥58.95
Máx. ¥66.34
|
¥46.25B 732.03M FTM | ¥175.83B |
|
|
| 50 |
EOS
50
EOS
|
¥156.19 | 0.38% | -1.02% | 8.32% |
30d -5.54%
60d 13.52%
90d 33.26%
|
Abert. ¥156.35
Min. ¥150.22
Máx. ¥158.29
|
¥28.06B 179.65M EOS | ¥168.89B |
|
20.737 Moedas monitoradas - Página 1 do 415
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (JPY ¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (JPY ¥)
- Volume 24h: Volume 24 hs (JPY ¥)
- Capitalização: Capitalização de mercado (JPY ¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.