Cap Mercado £790.37B -1.87%
Volume 24h £108.27B 17.8%
BTC % 40% -0.17%
ETH % 14.34% -1.04%
Moedas 17.992 +13
Trocas 784
Última atualização 1 minuto atrás
# Moeda Preço £ 1h 24h 7d 30d Fatores 24h £ Vol 24h £ Cap
Mercado £
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
£16,576.24 -0.37% -1.81% -2.49%
30d -36.14%
60d -44.8%
90d -54.15%
Abert. £16,918.61
Min. £16,161.34
Máx. £17,217.02
£22.72B 1.37M BTC £316.38B
2 £933.55 -0.25% -2.51% -2.85%
30d -40.27%
60d -58.35%
90d -64.87%
Abert. £962.65
Min. £908.56
Máx. £973.83
£13.86B 14.85M ETH £113.36B
3
Tether
Tether
3
USDT
£0.834794 - -0.01% 0.02%
30d -0.03%
60d -0.09%
90d -0.11%
Abert. £0.834874
Min. £0.834701
Máx. £0.834956
£39.62B 47.46B USDT £55.09B
4
USD Coin
USD Coin
4
USDC
£0.835685 - 0.01% -0.01%
30d -0.02%
60d 0.01%
90d 0.03%
Abert. £0.835788
Min. £0.835430
Máx. £0.836243
£5.22B 6.25B USDC £46.63B
5 £191.85 -0.14% -1.16% 0.3%
30d -25.09%
60d -39.24%
90d -45.77%
Abert. £193.56
Min. £186.72
Máx. £196.93
£1.11B 5.77M BNB £31.32B
6 £0.836749 0.11% 0.15% 0.07%
30d 0.18%
60d 0.28%
90d 0.21%
Abert. £0.837314
Min. £0.834685
Máx. £0.837562
£4.14B 4.94B BUSD £14.68B
7
Ripple
Ripple
7
XRP
£0.267977 -0.74% -1.54% -4.78%
30d -20.25%
60d -46.45%
90d -58.28%
Abert. £0.274898
Min. £0.262665
Máx. £0.275858
£932.11M 3.48B XRP £12.95B
8
Cardano
Cardano
8
ADA
£0.376999 -0.14% -2.78% -4.67%
30d -25.35%
60d -42.02%
90d -57.33%
Abert. £0.390619
Min. £0.372814
Máx. £0.392545
£628.03M 1.67B ADA £12.72B
9
Solana
Solana
9
SOL
£29.18 -0.86% -1.8% -2.15%
30d -16.11%
60d -56.92%
90d -69.34%
Abert. £30.69
Min. £27.84
Máx. £30.73
£1.30B 44.48M SOL £10.01B
10
Dogecoin
Dogecoin
10
DOGE
£0.055600 -0.26% -3.53% -1.12%
30d -19.65%
60d -48.02%
90d -53.29%
Abert. £0.057992
Min. £0.054896
Máx. £0.058346
£334.61M 6.02B DOGE £7.38B
11 £0.056409 -0.35% -0.97% -0.43%
30d -18.02%
60d -20.4%
90d 5.98%
Abert. £0.056143
Min. £0.055761
Máx. £0.057371
£1.31M 23.22M WTRX £5.74B
12
Dai
Dai
12
DAI
£0.835433 -0.04% -0.01% -0.03%
30d -0.11%
60d 0.03%
90d 0.03%
Abert. £0.836049
Min. £0.834873
Máx. £0.836595
£222.99M 266.92M DAI £5.75B
13
Polkadot
Polkadot
13
DOT
£5.64 -0.43% -3.54% -8.43%
30d -30.84%
60d -52.42%
90d -66.29%
Abert. £5.993
Min. £5.562
Máx. £6.011
£494.38M 87.71M DOT £5.57B
14
TRON
TRON
14
TRX
£0.056283 -0.45% -1.45% 1.76%
30d -18.46%
60d -20.81%
90d 5.75%
Abert. £0.057005
Min. £0.055736
Máx. £0.057515
£500.43M 8.89B TRX £5.21B
15
Hex
Hex
15
HEX
£0.029999 0.35% -6.08% -7.64%
30d -29.48%
60d -80.52%
90d -72.32%
Abert. £0.031914
Min. £0.029705
Máx. £0.032235
£7.06M 235.28M HEX £5.20B
16 £4.94 -0.42% 2.92% 2.86%
30d 12.15%
60d 9.59%
90d 1.67%
Abert. £4.7969
Min. £4.6793
Máx. £4.9625
£3.08M 623.28K LEO £4.71B
17
SHIBA INU
SHIBA INU
17
SHIB
£0.00000855 - -3.86% 0.8%
30d -7.44%
60d -48.59%
90d -57.96%
Abert. £0.00000876
Min. £0.00000840
Máx. £0.00000910
£343.64M 40.20T SHIB £4.69B
18 £16,588.35 -0.3% -1.72% -2.28%
30d -35.99%
60d -44.77%
90d -54.1%
Abert. £16,923.94
Min. £16,174.93
Máx. £17,187.20
£174.84M 10.54K WBTC £4.31B
19
Avalanche
Avalanche
19
AVAX
£14.93 -1.19% 0.73% -3.75%
30d -31.58%
60d -68.32%
90d -78.57%
Abert. £14.91
Min. £13.99
Máx. £15.47
£483.29M 32.37M AVAX £4.22B
20 £0.426587 - - 0.04%
30d 2.05%
60d 1.84%
90d 282.71%
Abert. £0.426586
Min. £0.426555
Máx. £0.426639
£866.20K 2.03M YOUC £3.59B
21 £0.416789 0.02% -3.71% -6.07%
30d -19.93%
60d -51.69%
90d -65.86%
Abert. £0.41180
Min. £0.408175
Máx. £0.444790
£708.29M 1.70B MATIC £3.34B
22
Uniswap
Uniswap
22
UNI
£4.37 -0.86% -1.36% 4.64%
30d -0.85%
60d -30.65%
90d -47.59%
Abert. £4.4596
Min. £4.2087
Máx. £4.5244
£105.49M 24.14M UNI £3.21B
23
Lido stETH
Lido stETH
23
STETH
£906.81 0.18% -2.32% -1.91%
30d -40.38%
60d -59.41%
90d -65.86%
Abert. £933.56
Min. £889.68
Máx. £940.64
£1.31M 1.44K STETH £3.16B
24
Litecoin
Litecoin
24
LTC
£41.26 -0.06% -4.44% -7%
30d -24.4%
60d -48.73%
90d -55.92%
Abert. £43.60
Min. £40.31
Máx. £43.72
£466.91M 11.32M LTC £2.92B
25 £20.78 -0.27% -3.92% -3.63%
30d -7.52%
60d -30.58%
90d -44.71%
Abert. £21.68
Min. £20.45
Máx. £21.86
£77.28M 3.72M FTT £2.81B
26 £0.096178 -0.37% -2.13% -4.35%
30d -37.54%
60d -58.69%
90d -73.96%
Abert. £0.099067
Min. £0.093885
Máx. £0.099606
£18.20M 189.23M CRO £2.43B
27
ChainLink
ChainLink
27
LINK
£5.18 -1.09% -2.29% -3.66%
30d -21.87%
60d -42.02%
90d -59.66%
Abert. £5.361
Min. £5.089
Máx. £5.455
£352.36M 67.97M LINK £2.42B
28
Stellar
Stellar
28
XLM
£0.089350 -0.55% -2.87% -7.11%
30d -27.49%
60d -36.73%
90d -47.48%
Abert. £0.092761
Min. £0.088009
Máx. £0.092880
£129.44M 1.45B XLM £2.24B
29
Cosmos
Cosmos
29
ATOM
£7.61 -1.07% 3.64% 23.24%
30d -4.52%
60d -46.94%
90d -66.48%
Abert. £7.403
Min. £7.056
Máx. £7.775
£656.75M 86.34M ATOM £2.18B
30 £2.79 -0.76% -4.23% -4.48%
30d -39.44%
60d -68.36%
90d -78.19%
Abert. £2.9392
Min. £2.7382
Máx. £2.9952
£214.67M 76.88M NEAR £2.03B
31
Monero
Monero
31
XMR
£101.98 -0.32% -1.04% 2.39%
30d -36.77%
60d -44.34%
90d -44.61%
Abert. £103.51
Min. £99.23
Máx. £104.40
£74.87M 734.16K XMR £1.85B
32
Algorand
Algorand
32
ALGO
£0.254523 -0.49% -4.64% -3.41%
30d -24.82%
60d -55.75%
90d -60.73%
Abert. £0.266755
Min. £0.252849
Máx. £0.268924
£65.32M 256.65M ALGO £1.77B
33 £16,639.44 0.07% -1.57% -2.11%
30d -35.67%
60d -44.6%
90d -54.08%
Abert. £16,894.63
Min. £16,205.49
Máx. £17,107.00
£12.84M 771.00 BTCB £1.75B
34 £12.35 -0.31% -3.17% -5.27%
30d -34.27%
60d -46.33%
90d -62.16%
Abert. £12.87
Min. £12.12
Máx. £12.91
£198.82M 16.10M ETC £1.68B
35 £86.52 -0.04% -3.09% -1.46%
30d -44.3%
60d -62.08%
90d -68.95%
Abert. £90.22
Min. £85.40
Máx. £90.46
£1.07B 12.40M BCH £1.65B
36
Chain
Chain
36
XCN
£0.070550 0.11% -2.39% -2.68%
30d -47.86%
60d 2.21%
90d -2.62%
Abert. £0.072527
Min. £0.069132
Máx. £0.073377
£23.31M 330.34M XCN £1.51B
37
VeChain
VeChain
37
VET
£0.018667 -0.48% -3.36% -5.47%
30d -29.05%
60d -51.95%
90d -66.88%
Abert. £0.019490
Min. £0.018410
Máx. £0.019614
£81.55M 4.37B VET £1.35B
38
Flow
Flow
38
FLOW
£1.2989 -0.61% -3.63% -7.52%
30d -38.19%
60d -64.9%
90d -75.74%
Abert. £1.3488
Min. £1.2893
Máx. £1.3898
£34.38M 26.47M FLOW £1.35B
39 £0.723396 -0.12% -2.94% -3.37%
30d -15.43%
60d -39.01%
90d -63.21%
Abert. £0.760784
Min. £0.701109
Máx. £0.762818
£178.16M 246.29M MANA £1.34B
40 £0.971433 -0.45% -2.35% 6.03%
30d -13.79%
60d -42.47%
90d -61.28%
Abert. £1.0137
Min. £0.927683
Máx. £1.0212
£362.43M 373.08M SAND £1.22B
41
ApeCoin
ApeCoin
41
APE
£4.01 -2.29% -3.82% -5.71%
30d -24.03%
60d -62.66%
90d -56.66%
Abert. £4.1495
Min. £3.8744
Máx. £4.2268
£269.72M 67.33M APE £1.20B
42
Frax
Frax
42
FRAX
£0.834441 -0.05% -0.13% 0.02%
30d -0.16%
60d 0.02%
90d -0.01%
Abert. £0.836678
Min. £0.832416
Máx. £0.837315
£12.24M 14.67M FRAX £1.14B
43 £0.908146 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Abert. £0.277427
Min. £0.277427
Máx. £0.290202
£162.17K - £1.12B
44
Tezos
Tezos
44
XTZ
£1.2264 -0.23% -4.1% -4.37%
30d -29.45%
60d -41.51%
90d -55.67%
Abert. £1.2893
Min. £1.2008
Máx. £1.2973
£41.67M 33.98M XTZ £1.10B
45 £4.58 -1.33% -2.02% -1.62%
30d -29.01%
60d -55.83%
90d -71.03%
Abert. £4.7531
Min. £4.4376
Máx. £4.7683
£58.05M 12.69M ICP £1.11B
46 £0.051017 -0.24% -4.25% -8%
30d -36.48%
60d -54.34%
90d -71.29%
Abert. £0.05320
Min. £0.050409
Máx. £0.054088
£25.11M 492.20M HBAR £1.08B
47
TonCoin
TonCoin
47
TON
£0.880900 0.13% -4.03% -19.78%
30d -18.85%
60d -42.76%
90d -38.47%
Abert. £0.933466
Min. £0.879122
Máx. £0.933466
£1.57M 1.78M TON £1.08B
48
Filecoin
Filecoin
48
FIL
£4.57 -0.41% -0.71% -2.01%
30d -28.17%
60d -60.27%
90d -75.1%
Abert. £4.6365
Min. £4.4453
Máx. £4.6919
£94.98M 20.80M FIL £1.04B
49
True USD
True USD
49
TUSD
£0.836037 - - -0.03%
30d 0.01%
60d 0.05%
90d 0.05%
Abert. £0.836012
Min. £0.835478
Máx. £0.836661
£68.55M 81.99M TUSD £1.01B
50
Elrond
Elrond
50
EGLD
£44.89 -0.27% -0.67% 2.35%
30d -25.69%
60d -55.9%
90d -67.64%
Abert. £45.31
Min. £43.72
Máx. £46.76
£45.40M 1.01M EGLD £1.01B
17.993 Moedas monitoradas - Página 1 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (GBP £)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (GBP £)
  • Volume 24h: Volume 24 hs (GBP £)
  • Capitalização: Capitalização de mercado (GBP £)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.