Cap Mercado £790.37B
-1.87%
Volume 24h £108.27B
17.8%
BTC % 40%
-0.17%
ETH % 14.34%
-1.04%
Moedas
17.992
+13
Trocas
784
Última atualização
1 minuto atrás

£
24h $£
24h %
Abert.£
Min.£
Máx.£

£
24h $£
24h %
Abert.£
Min.£
Máx.£

£
24h $£
24h %
Abert.£
Min.£
Máx.£

£
24h $£
24h %
Abert.£
Min.£
Máx.£

£
24h $£
24h %
Abert.£
Min.£
Máx.£

£
24h $£
24h %
Abert.£
Min.£
Máx.£
# | Moeda | Preço £ | 1h | 24h | 7d | 30d | Fatores 24h £ | Vol 24h £ | Cap Mercado £ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
£16,576.24 | -0.37% | -1.81% | -2.49% |
30d -36.14%
60d -44.8%
90d -54.15%
|
Abert. £16,918.61
Min. £16,161.34
Máx. £17,217.02
|
£22.72B 1.37M BTC | £316.38B |
|
|
2 |
![]()
Ethereum
2
ETH
|
£933.55 | -0.25% | -2.51% | -2.85% |
30d -40.27%
60d -58.35%
90d -64.87%
|
Abert. £962.65
Min. £908.56
Máx. £973.83
|
£13.86B 14.85M ETH | £113.36B |
|
|
3 |
![]()
Tether
3
USDT
|
£0.834794 | - | -0.01% | 0.02% |
30d -0.03%
60d -0.09%
90d -0.11%
|
Abert. £0.834874
Min. £0.834701
Máx. £0.834956
|
£39.62B 47.46B USDT | £55.09B |
|
|
4 |
![]()
USD Coin
4
USDC
|
£0.835685 | - | 0.01% | -0.01% |
30d -0.02%
60d 0.01%
90d 0.03%
|
Abert. £0.835788
Min. £0.835430
Máx. £0.836243
|
£5.22B 6.25B USDC | £46.63B |
|
|
5 |
![]()
Binance Coin
5
BNB
|
£191.85 | -0.14% | -1.16% | 0.3% |
30d -25.09%
60d -39.24%
90d -45.77%
|
Abert. £193.56
Min. £186.72
Máx. £196.93
|
£1.11B 5.77M BNB | £31.32B |
|
|
6 |
![]()
Binance USD
6
BUSD
|
£0.836749 | 0.11% | 0.15% | 0.07% |
30d 0.18%
60d 0.28%
90d 0.21%
|
Abert. £0.837314
Min. £0.834685
Máx. £0.837562
|
£4.14B 4.94B BUSD | £14.68B |
|
|
7 |
![]()
Ripple
7
XRP
|
£0.267977 | -0.74% | -1.54% | -4.78% |
30d -20.25%
60d -46.45%
90d -58.28%
|
Abert. £0.274898
Min. £0.262665
Máx. £0.275858
|
£932.11M 3.48B XRP | £12.95B |
|
|
8 |
![]()
Cardano
8
ADA
|
£0.376999 | -0.14% | -2.78% | -4.67% |
30d -25.35%
60d -42.02%
90d -57.33%
|
Abert. £0.390619
Min. £0.372814
Máx. £0.392545
|
£628.03M 1.67B ADA | £12.72B |
|
|
9 |
![]()
Solana
9
SOL
|
£29.18 | -0.86% | -1.8% | -2.15% |
30d -16.11%
60d -56.92%
90d -69.34%
|
Abert. £30.69
Min. £27.84
Máx. £30.73
|
£1.30B 44.48M SOL | £10.01B |
|
|
10 |
![]()
Dogecoin
10
DOGE
|
£0.055600 | -0.26% | -3.53% | -1.12% |
30d -19.65%
60d -48.02%
90d -53.29%
|
Abert. £0.057992
Min. £0.054896
Máx. £0.058346
|
£334.61M 6.02B DOGE | £7.38B |
|
|
11 |
![]()
Wrapped TRON
11
WTRX
|
£0.056409 | -0.35% | -0.97% | -0.43% |
30d -18.02%
60d -20.4%
90d 5.98%
|
Abert. £0.056143
Min. £0.055761
Máx. £0.057371
|
£1.31M 23.22M WTRX | £5.74B |
|
|
12 |
![]()
Dai
12
DAI
|
£0.835433 | -0.04% | -0.01% | -0.03% |
30d -0.11%
60d 0.03%
90d 0.03%
|
Abert. £0.836049
Min. £0.834873
Máx. £0.836595
|
£222.99M 266.92M DAI | £5.75B |
|
|
13 |
![]()
Polkadot
13
DOT
|
£5.64 | -0.43% | -3.54% | -8.43% |
30d -30.84%
60d -52.42%
90d -66.29%
|
Abert. £5.993
Min. £5.562
Máx. £6.011
|
£494.38M 87.71M DOT | £5.57B |
|
|
14 |
![]()
TRON
14
TRX
|
£0.056283 | -0.45% | -1.45% | 1.76% |
30d -18.46%
60d -20.81%
90d 5.75%
|
Abert. £0.057005
Min. £0.055736
Máx. £0.057515
|
£500.43M 8.89B TRX | £5.21B |
|
|
15 |
![]()
Hex
15
HEX
|
£0.029999 | 0.35% | -6.08% | -7.64% |
30d -29.48%
60d -80.52%
90d -72.32%
|
Abert. £0.031914
Min. £0.029705
Máx. £0.032235
|
£7.06M 235.28M HEX | £5.20B |
|
|
16 |
![]()
UNUS SED LEO
16
LEO
|
£4.94 | -0.42% | 2.92% | 2.86% |
30d 12.15%
60d 9.59%
90d 1.67%
|
Abert. £4.7969
Min. £4.6793
Máx. £4.9625
|
£3.08M 623.28K LEO | £4.71B |
|
|
17 |
![]()
SHIBA INU
17
SHIB
|
£0.00000855 | - | -3.86% | 0.8% |
30d -7.44%
60d -48.59%
90d -57.96%
|
Abert. £0.00000876
Min. £0.00000840
Máx. £0.00000910
|
£343.64M 40.20T SHIB | £4.69B |
|
|
18 |
![]()
Wrapped Bitcoin
18
WBTC
|
£16,588.35 | -0.3% | -1.72% | -2.28% |
30d -35.99%
60d -44.77%
90d -54.1%
|
Abert. £16,923.94
Min. £16,174.93
Máx. £17,187.20
|
£174.84M 10.54K WBTC | £4.31B |
|
|
19 |
![]()
Avalanche
19
AVAX
|
£14.93 | -1.19% | 0.73% | -3.75% |
30d -31.58%
60d -68.32%
90d -78.57%
|
Abert. £14.91
Min. £13.99
Máx. £15.47
|
£483.29M 32.37M AVAX | £4.22B |
|
|
20 |
![]()
yOUcash / YOUengine
20
YOUC
|
£0.426587 | - | - | 0.04% |
30d 2.05%
60d 1.84%
90d 282.71%
|
Abert. £0.426586
Min. £0.426555
Máx. £0.426639
|
£866.20K 2.03M YOUC | £3.59B |
|
|
21 |
![]()
Polygon - Matic Network
21
MATIC
|
£0.416789 | 0.02% | -3.71% | -6.07% |
30d -19.93%
60d -51.69%
90d -65.86%
|
Abert. £0.41180
Min. £0.408175
Máx. £0.444790
|
£708.29M 1.70B MATIC | £3.34B |
|
|
22 |
![]()
Uniswap
22
UNI
|
£4.37 | -0.86% | -1.36% | 4.64% |
30d -0.85%
60d -30.65%
90d -47.59%
|
Abert. £4.4596
Min. £4.2087
Máx. £4.5244
|
£105.49M 24.14M UNI | £3.21B |
|
|
23 |
![]()
Lido stETH
23
STETH
|
£906.81 | 0.18% | -2.32% | -1.91% |
30d -40.38%
60d -59.41%
90d -65.86%
|
Abert. £933.56
Min. £889.68
Máx. £940.64
|
£1.31M 1.44K STETH | £3.16B |
|
|
24 |
![]()
Litecoin
24
LTC
|
£41.26 | -0.06% | -4.44% | -7% |
30d -24.4%
60d -48.73%
90d -55.92%
|
Abert. £43.60
Min. £40.31
Máx. £43.72
|
£466.91M 11.32M LTC | £2.92B |
|
|
25 |
![]()
FTX Token
25
FTT
|
£20.78 | -0.27% | -3.92% | -3.63% |
30d -7.52%
60d -30.58%
90d -44.71%
|
Abert. £21.68
Min. £20.45
Máx. £21.86
|
£77.28M 3.72M FTT | £2.81B |
|
|
26 |
![]()
Cronos / Crypto.com Chain
26
CRO
|
£0.096178 | -0.37% | -2.13% | -4.35% |
30d -37.54%
60d -58.69%
90d -73.96%
|
Abert. £0.099067
Min. £0.093885
Máx. £0.099606
|
£18.20M 189.23M CRO | £2.43B |
|
|
27 |
![]()
ChainLink
27
LINK
|
£5.18 | -1.09% | -2.29% | -3.66% |
30d -21.87%
60d -42.02%
90d -59.66%
|
Abert. £5.361
Min. £5.089
Máx. £5.455
|
£352.36M 67.97M LINK | £2.42B |
|
|
28 |
![]()
Stellar
28
XLM
|
£0.089350 | -0.55% | -2.87% | -7.11% |
30d -27.49%
60d -36.73%
90d -47.48%
|
Abert. £0.092761
Min. £0.088009
Máx. £0.092880
|
£129.44M 1.45B XLM | £2.24B |
|
|
29 |
![]()
Cosmos
29
ATOM
|
£7.61 | -1.07% | 3.64% | 23.24% |
30d -4.52%
60d -46.94%
90d -66.48%
|
Abert. £7.403
Min. £7.056
Máx. £7.775
|
£656.75M 86.34M ATOM | £2.18B |
|
|
30 |
![]()
NEAR Protocol
30
NEAR
|
£2.79 | -0.76% | -4.23% | -4.48% |
30d -39.44%
60d -68.36%
90d -78.19%
|
Abert. £2.9392
Min. £2.7382
Máx. £2.9952
|
£214.67M 76.88M NEAR | £2.03B |
|
|
31 |
![]()
Monero
31
XMR
|
£101.98 | -0.32% | -1.04% | 2.39% |
30d -36.77%
60d -44.34%
90d -44.61%
|
Abert. £103.51
Min. £99.23
Máx. £104.40
|
£74.87M 734.16K XMR | £1.85B |
|
|
32 |
![]()
Algorand
32
ALGO
|
£0.254523 | -0.49% | -4.64% | -3.41% |
30d -24.82%
60d -55.75%
90d -60.73%
|
Abert. £0.266755
Min. £0.252849
Máx. £0.268924
|
£65.32M 256.65M ALGO | £1.77B |
|
|
33 |
![]()
Bitcoin BEP2
33
BTCB
|
£16,639.44 | 0.07% | -1.57% | -2.11% |
30d -35.67%
60d -44.6%
90d -54.08%
|
Abert. £16,894.63
Min. £16,205.49
Máx. £17,107.00
|
£12.84M 771.00 BTCB | £1.75B |
|
|
34 |
![]()
Ethereum Classic
34
ETC
|
£12.35 | -0.31% | -3.17% | -5.27% |
30d -34.27%
60d -46.33%
90d -62.16%
|
Abert. £12.87
Min. £12.12
Máx. £12.91
|
£198.82M 16.10M ETC | £1.68B |
|
|
35 |
![]()
Bitcoin Cash
35
BCH
|
£86.52 | -0.04% | -3.09% | -1.46% |
30d -44.3%
60d -62.08%
90d -68.95%
|
Abert. £90.22
Min. £85.40
Máx. £90.46
|
£1.07B 12.40M BCH | £1.65B |
|
|
36 |
![]()
Chain
36
XCN
|
£0.070550 | 0.11% | -2.39% | -2.68% |
30d -47.86%
60d 2.21%
90d -2.62%
|
Abert. £0.072527
Min. £0.069132
Máx. £0.073377
|
£23.31M 330.34M XCN | £1.51B |
|
|
37 |
![]()
VeChain
37
VET
|
£0.018667 | -0.48% | -3.36% | -5.47% |
30d -29.05%
60d -51.95%
90d -66.88%
|
Abert. £0.019490
Min. £0.018410
Máx. £0.019614
|
£81.55M 4.37B VET | £1.35B |
|
|
38 |
![]()
Flow
38
FLOW
|
£1.2989 | -0.61% | -3.63% | -7.52% |
30d -38.19%
60d -64.9%
90d -75.74%
|
Abert. £1.3488
Min. £1.2893
Máx. £1.3898
|
£34.38M 26.47M FLOW | £1.35B |
|
|
39 |
![]()
Decentraland
39
MANA
|
£0.723396 | -0.12% | -2.94% | -3.37% |
30d -15.43%
60d -39.01%
90d -63.21%
|
Abert. £0.760784
Min. £0.701109
Máx. £0.762818
|
£178.16M 246.29M MANA | £1.34B |
|
|
40 |
![]()
The Sandbox
40
SAND
|
£0.971433 | -0.45% | -2.35% | 6.03% |
30d -13.79%
60d -42.47%
90d -61.28%
|
Abert. £1.0137
Min. £0.927683
Máx. £1.0212
|
£362.43M 373.08M SAND | £1.22B |
|
|
41 |
![]()
ApeCoin
41
APE
|
£4.01 | -2.29% | -3.82% | -5.71% |
30d -24.03%
60d -62.66%
90d -56.66%
|
Abert. £4.1495
Min. £3.8744
Máx. £4.2268
|
£269.72M 67.33M APE | £1.20B |
|
|
42 |
![]()
Frax
42
FRAX
|
£0.834441 | -0.05% | -0.13% | 0.02% |
30d -0.16%
60d 0.02%
90d -0.01%
|
Abert. £0.836678
Min. £0.832416
Máx. £0.837315
|
£12.24M 14.67M FRAX | £1.14B |
|
|
43 |
![]()
TON Crystal
43
TONC
|
£0.908146 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Abert. £0.277427
Min. £0.277427
Máx. £0.290202
|
£162.17K - | £1.12B |
|
|
44 |
![]()
Tezos
44
XTZ
|
£1.2264 | -0.23% | -4.1% | -4.37% |
30d -29.45%
60d -41.51%
90d -55.67%
|
Abert. £1.2893
Min. £1.2008
Máx. £1.2973
|
£41.67M 33.98M XTZ | £1.10B |
|
|
45 |
![]()
Internet Computer
45
ICP
|
£4.58 | -1.33% | -2.02% | -1.62% |
30d -29.01%
60d -55.83%
90d -71.03%
|
Abert. £4.7531
Min. £4.4376
Máx. £4.7683
|
£58.05M 12.69M ICP | £1.11B |
|
|
46 |
![]()
Hedera Hashgraph
46
HBAR
|
£0.051017 | -0.24% | -4.25% | -8% |
30d -36.48%
60d -54.34%
90d -71.29%
|
Abert. £0.05320
Min. £0.050409
Máx. £0.054088
|
£25.11M 492.20M HBAR | £1.08B |
|
|
47 |
![]()
TonCoin
47
TON
|
£0.880900 | 0.13% | -4.03% | -19.78% |
30d -18.85%
60d -42.76%
90d -38.47%
|
Abert. £0.933466
Min. £0.879122
Máx. £0.933466
|
£1.57M 1.78M TON | £1.08B |
|
|
48 |
![]()
Filecoin
48
FIL
|
£4.57 | -0.41% | -0.71% | -2.01% |
30d -28.17%
60d -60.27%
90d -75.1%
|
Abert. £4.6365
Min. £4.4453
Máx. £4.6919
|
£94.98M 20.80M FIL | £1.04B |
|
|
49 |
![]()
True USD
49
TUSD
|
£0.836037 | - | - | -0.03% |
30d 0.01%
60d 0.05%
90d 0.05%
|
Abert. £0.836012
Min. £0.835478
Máx. £0.836661
|
£68.55M 81.99M TUSD | £1.01B |
|
|
50 |
![]()
Elrond
50
EGLD
|
£44.89 | -0.27% | -0.67% | 2.35% |
30d -25.69%
60d -55.9%
90d -67.64%
|
Abert. £45.31
Min. £43.72
Máx. £46.76
|
£45.40M 1.01M EGLD | £1.01B |
|
17.993 Moedas monitoradas - Página 1 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (GBP £)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalização: Capitalização de mercado (GBP £)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.