Cap Mercado $74.55T
94.79%
Volume 24h $368.94B
-6.21%
BTC % 3.17%
-1778.86%
ETH % 0.53%
-1654.71%
Moedas
32.448
+15
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Nasdaq666
1
NDQ
|
$70,512.66 | -0.73% | 729453092.28% | 752427118.8% |
30d
752427118.8%
60d
752427118.8%
90d
752427118.8%
|
Abert. $0.0087485
Min. $0.00867875
Máx. $72,289.71
|
$4.60M 65.00 NDQ | $70.51T |
|
||
| 2 |
Bitcoin
2
BTC
|
$119,117.29 | -0.18% | 1.55% | 9.11% |
30d
10.48%
60d
15.46%
90d
40.02%
|
Abert. $116,001.45
Min. $115,998.84
Máx. $119,721.90
|
$72.11B 605.40K BTC | $2.37T |
|
||
| 3 |
Ethereum
3
ETH
|
$3,327.32 | 0.97% | 7.61% | 24.83% |
30d
26.21%
60d
34.46%
90d
106.77%
|
Abert. $2,978.22
Min. $2,978.22
Máx. $3,327.31
|
$40.31B 12.12M ETH | $401.65B |
|
||
| 4 |
Ripple
4
XRP
|
$3.02 | 1.08% | 3.01% | 27.07% |
30d
30.92%
60d
29.85%
90d
44.52%
|
Abert. $2.8530
Min. $2.8530
Máx. $3.0364
|
$7.37B 2.44B XRP | $178.83B |
|
||
| 5 |
Tether
5
USDT
|
$1.0005 | - | 0.06% | 0.03% |
30d
0.01%
60d
0.04%
90d
0.05%
|
Abert. $0.9997
Min. $0.9996
Máx. $1.0008
|
$128.40B 128.34B USDT | $160.06B |
|
||
| 6 |
Binance Coin
6
BNB
|
$705.76 | 0.64% | 2.63% | 6.49% |
30d
7.58%
60d
10.14%
90d
19.19%
|
Abert. $678.35
Min. $678.35
Máx. $705.76
|
$2.08B 2.95M BNB | $98.31B |
|
||
| 7 |
Solana
7
SOL
|
$173.77 | 0.59% | 6.77% | 13.09% |
30d
10.51%
60d
4.72%
90d
28.38%
|
Abert. $157.68
Min. $157.68
Máx. $174.27
|
$7.86B 45.23M SOL | $93.18B |
|
||
| 8 |
USD Coin
8
USDC
|
$1.0000 | - | 0.01% | - |
30d
-
60d
0.03%
90d
0.01%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0005
|
$16.16B 16.16B USDC | $63.32B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.207370 | 0.3% | 4.64% | 19.98% |
30d
15.89%
60d
-3.31%
90d
30.61%
|
Abert. $0.189895
Min. $0.189895
Máx. $0.207799
|
$2.15B 10.38B DOGE | $31.13B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,285.91 | 1.37% | 7.8% | 23.59% |
30d
24.46%
60d
33.05%
90d
105.04%
|
Abert. $3,048.73
Min. $2,992.53
Máx. $3,285.90
|
$95.05M 28.93K STETH | $29.93B |
|
||
| 11 |
TRON
11
TRX
|
$0.305591 | 0.54% | 1.63% | 5.65% |
30d
9.22%
60d
12.47%
90d
22.22%
|
Abert. $0.295575
Min. $0.295575
Máx. $0.30559
|
$664.23M 2.17B TRX | $28.95B |
|
||
| 12 |
Cardano
12
ADA
|
$0.764001 | 0.38% | 2.47% | 25.75% |
30d
17.12%
60d
3.24%
90d
21.79%
|
Abert. $0.715041
Min. $0.715041
Máx. $0.766283
|
$1.32B 1.73B ADA | $27.04B |
|
||
| 13 |
Wrapped TRON
13
WTRX
|
$0.303655 | 0.06% | 1.66% | 5.53% |
30d
8.06%
60d
11.84%
90d
21.59%
|
Abert. $0.296741
Min. $0.296306
Máx. $0.303654
|
$823.45K 2.71M WTRX | $26.55B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$48.23 | -0.03% | 0.92% | 21.45% |
30d
8.2%
60d
86.27%
90d
188.55%
|
Abert. $47.04
Min. $46.98
Máx. $48.45
|
$345.38M 7.16M HYPE | $16.11B |
|
||
| 15 |
Wrapped Bitcoin
15
WBTC
|
$119,229.73 | 0.34% | 1.76% | 9.26% |
30d
10.66%
60d
15.81%
90d
40.58%
|
Abert. $117,843.99
Min. $116,112.30
Máx. $119,229.72
|
$306.09M 2.57K WBTC | $15.38B |
|
||
| 16 |
Stellar
16
XLM
|
$0.470259 | 0.9% | 3.17% | 62.78% |
30d
75.91%
60d
64.62%
90d
94.96%
|
Abert. $0.442827
Min. $0.441842
Máx. $0.477966
|
$1.36B 2.90B XLM | $14.62B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,954.84 | 1.05% | 7.37% | 23.5% |
30d
24.49%
60d
33.14%
90d
105.67%
|
Abert. $3,656.75
Min. $3,616.43
Máx. $3,954.84
|
$10.56M 2.67K WSTETH | $14.16B |
|
||
| 18 |
Sui
18
SUI
|
$4.03 | -0.03% | -0.55% | 36.38% |
30d
29.59%
60d
6.68%
90d
87.11%
|
Abert. $3.9075
Min. $3.9062
Máx. $4.1021
|
$1.81B 448.87M SUI | $13.91B |
|
||
| 19 |
ChainLink
19
LINK
|
$16.89 | 0.59% | 4.7% | 20.93% |
30d
21.52%
60d
10.34%
90d
33.71%
|
Abert. $15.23
Min. $15.23
Máx. $16.89
|
$884.47M 52.36M LINK | $11.45B |
|
||
| 20 |
WETH
20
WETH
|
$3,275.18 | 0.99% | 7.41% | 23.07% |
30d
24.13%
60d
32.52%
90d
104.31%
|
Abert. $3,029.82
Min. $2,999.60
Máx. $3,275.17
|
$1.70B 520.25K WETH | $11.05B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,524.00 | 1.15% | 7.45% | 23.27% |
30d
24.51%
60d
33.49%
90d
105.96%
|
Abert. $3,267.16
Min. $3,214.61
Máx. $3,524.00
|
$14.35M 4.07K WBETH | $10.45B |
|
||
| 22 |
Hedera Hashgraph
22
HBAR
|
$0.238814 | -0.69% | 1.25% | 39.4% |
30d
48.28%
60d
26.19%
90d
45.03%
|
Abert. $0.228679
Min. $0.223661
Máx. $0.24091
|
$733.00M 3.07B HBAR | $10.12B |
|
||
| 23 |
Bitcoin Cash
23
BCH
|
$502.32 | 0.61% | 1.48% | -0.23% |
30d
7.31%
60d
28.59%
90d
50.21%
|
Abert. $483.89
Min. $483.89
Máx. $504.83
|
$399.79M 795.89K BCH | $10.00B |
|
||
| 24 |
Avalanche
24
AVAX
|
$22.50 | 0.59% | 3.29% | 21.38% |
30d
14.06%
60d
0.36%
90d
15.83%
|
Abert. $20.74
Min. $20.74
Máx. $22.54
|
$728.49M 32.38M AVAX | $9.50B |
|
||
| 25 |
Wrapped eETH
25
weETH
|
$3,447.28 | 0.45% | 5.62% | 20.71% |
30d
22.18%
60d
30.48%
90d
102.04%
|
Abert. $3,234.62
Min. $3,214.04
Máx. $3,447.28
|
$3.34M 969.00 weETH | $8.72B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,285.28 | 1.24% | 9.82% | 23.55% |
30d
24.39%
60d
33.02%
90d
27.99%
|
Abert. $2,991.38
Min. $2,991.38
Máx. $3,285.27
|
$214.00 0 AETHWETH | $8.42B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | 0.2% | 3.06% | 16.71% |
30d
15.88%
60d
-0.04%
90d
18.43%
|
Abert. $0.00001294
Min. $0.00001294
Máx. $0.00001415
|
$328.29M 23.20T SHIB | $8.34B |
|
||
| 28 |
UNUS SED LEO
28
LEO
|
$8.78 | - | -2.8% | -2.84% |
30d
-5.22%
60d
-2.63%
90d
-2.91%
|
Abert. $9.002
Min. $8.742
Máx. $9.102
|
$4.05M 460.86K LEO | $8.10B |
|
||
| 29 |
TonCoin
29
TON
|
$3.16 | 0.01% | 4.22% | 12.31% |
30d
4.54%
60d
3.45%
90d
5.96%
|
Abert. $2.9746
Min. $2.9746
Máx. $3.1636
|
$269.50M 85.20M TON | $7.81B |
|
||
| 30 |
Bitcoin BEP2
30
BTCB
|
$119,337.98 | 0.31% | 1.73% | 9.21% |
30d
10.69%
60d
15.78%
90d
40.68%
|
Abert. $118,038.84
Min. $116,200.80
Máx. $119,337.97
|
$35.37M 296.00 BTCB | $7.78B |
|
||
| 31 |
Litecoin
31
LTC
|
$99.24 | 1.27% | 3.88% | 12.22% |
30d
12.62%
60d
2.04%
90d
30.08%
|
Abert. $91.99
Min. $91.99
Máx. $99.24
|
$703.21M 7.09M LTC | $7.55B |
|
||
| 32 |
Sky Dollar
32
USDS
|
$0.9990 | 0.06% | -0.04% | -0.08% |
30d
-0.07%
60d
-0.08%
90d
-0.05%
|
Abert. $0.9979
Min. $0.9975
Máx. $1.0004
|
$3.20M 3.21M USDS | $6.87B |
|
||
| 33 |
Polkadot
33
DOT
|
$4.19 | 0.16% | 2.53% | 19.32% |
30d
5.56%
60d
-9.62%
90d
14.43%
|
Abert. $3.8540
Min. $3.8540
Máx. $4.1985
|
$371.75M 88.68M DOT | $6.70B |
|
||
| 34 |
Monero
34
XMR
|
$332.81 | -0.02% | -1.63% | 4.69% |
30d
2.21%
60d
-0.09%
90d
53.84%
|
Abert. $333.09
Min. $330.70
Máx. $338.33
|
$117.36M 352.64K XMR | $6.14B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.000014 | 2.05% | 6.87% | 33.19% |
30d
21.73%
60d
12.11%
90d
85.99%
|
Abert. $0.00001201
Min. $0.00001201
Máx. $0.0000137
|
$2.07B 151.37T PEPE | $5.77B |
|
||
| 36 |
Uniswap
36
UNI
|
$9.09 | 0.26% | -1.94% | 10.51% |
30d
17.29%
60d
58.13%
90d
72.74%
|
Abert. $8.974
Min. $8.851
Máx. $9.511
|
$783.25M 86.16M UNI | $5.72B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$119,083.81 | 0.13% | 1.71% | 9% |
30d
10.42%
60d
15.35%
90d
40.54%
|
Abert. $117,258.91
Min. $115,980.84
Máx. $119,320.46
|
$358.12M 3.01K CBBTC | $5.52B |
|
||
| 38 |
Dai
38
DAI
|
$1.0000 | -0.01% | - | - |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$23.28B 23.28B DAI | $5.37B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.68 | 0.22% | 3.95% | 7.61% |
30d
2.61%
60d
-5.29%
90d
7.34%
|
Abert. $4.4519
Min. $4.4519
Máx. $4.6979
|
$254.70M 54.37M BGB | $5.48B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$1.0009 | - | 0.04% | - |
30d
0.07%
60d
0.03%
90d
0.18%
|
Abert. $1.0004
Min. $1.0001
Máx. $1.0010
|
$124.87M 124.76M USDe | $5.34B |
|
||
| 41 |
Aave
41
AAVE
|
$331.04 | 0.73% | 0.62% | 11.96% |
30d
14.92%
60d
48.53%
90d
135.19%
|
Abert. $313.54
Min. $313.54
Máx. $334.50
|
$732.09M 2.21M AAVE | $5.03B |
|
||
| 42 |
Aave Ethereum USDT
42
AETHUSDT
|
$1.0005 | 0.02% | 0.06% | 0.04% |
30d
0.01%
60d
0.05%
90d
0.01%
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0005
|
$17.12M 17.12M AETHUSDT | $4.94B |
|
||
| 43 |
bittensor
43
TAO
|
$441.49 | 0.41% | 1.26% | 35.3% |
30d
13.58%
60d
4.66%
90d
79.48%
|
Abert. $421.69
Min. $421.44
Máx. $446.30
|
$212.85M 482.11K TAO | $4.16B |
|
||
| 44 |
Aptos
44
APT
|
$5.28 | 0.52% | 4.6% | 16.71% |
30d
10.22%
60d
3.75%
90d
13.24%
|
Abert. $4.8026
Min. $4.8026
Máx. $5.285
|
$306.83M 58.07M APT | $3.48B |
|
||
| 45 |
Pi
45
PI
|
$0.445595 | 0.28% | -0.4% | -3.67% |
30d
-24.79%
60d
-34.49%
90d
-28.12%
|
Abert. $0.439134
Min. $0.433064
Máx. $0.450788
|
$88.20M 197.94M PI | $3.43B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.77 | 0.99% | 4.35% | 21.88% |
30d
16.91%
60d
2.67%
90d
33.61%
|
Abert. $2.4908
Min. $2.4908
Máx. $2.7701
|
$275.29M 99.43M NEAR | $3.43B |
|
||
| 47 |
Cronos / Crypto.com Chain
47
CRO
|
$0.108077 | 0.4% | -1.18% | 12.89% |
30d
16.75%
60d
10.98%
90d
29.65%
|
Abert. $0.106633
Min. $0.106104
Máx. $0.109802
|
$25.38M 234.82M CRO | $3.37B |
|
||
| 48 |
Ethena Staked USDe
48
sUSDe
|
$1.1829 | - | 0.17% | 0.28% |
30d
0.51%
60d
0.83%
90d
1.51%
|
Abert. $1.1807
Min. $1.1806
Máx. $1.1829
|
$4.14M 3.50M sUSDe | $3.14B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.970983 | 1.14% | 3.57% | 19.4% |
30d
16.96%
60d
6.04%
90d
14.57%
|
Abert. $0.899676
Min. $0.899676
Máx. $0.97183
|
$209.21M 215.47M ONDO | $3.07B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$19.97 | 0.45% | 6.51% | 15.91% |
30d
15.34%
60d
9.41%
90d
31.67%
|
Abert. $17.92
Min. $17.92
Máx. $19.97
|
$231.64M 11.60M ETC | $3.05B |
|
32.448 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.