Cap Mercado £1.95T
-3.32%
Volume 24h £102.86B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
50 Segundos atrás
BTC
£
24h $£
24h %
Abert.£
Min.£
Máx.£
ETH
£
24h $£
24h %
Abert.£
Min.£
Máx.£
XRP
£
24h $£
24h %
Abert.£
Min.£
Máx.£
SOL
£
24h $£
24h %
Abert.£
Min.£
Máx.£
LTC
£
24h $£
24h %
Abert.£
Min.£
Máx.£
BNB
£
24h $£
24h %
Abert.£
Min.£
Máx.£
| # | Moeda | Preço £ | 1h | 24h | 7d | 30d | Fatores 24h £ | Vol 24h £ | Cap Mercado £ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
£50,190.17 | -1.55% | -2.16% | -1.32% |
30d -9.79%
60d 14.44%
90d 48.51%
|
Abert. £51,740.56
Min. £50,072.26
Máx. £51,827.79
|
£19.87B 396.28K BTC | £988.28B |
|
|
| 2 |
Ethereum
2
ETH
|
£2,469.20 | -1.4% | -1.62% | 1.46% |
30d -12.03%
60d -3.08%
90d 35.23%
|
Abert. £2,533.93
Min. £2,463.49
Máx. £2,536.17
|
£8.78B 3.55M ETH | £301.37B |
|
|
| 3 |
Tether
3
USDT
|
£0.800614 | - | -0.03% | -0.07% |
30d 0.02%
60d -0.07%
90d -0.01%
|
Abert. £0.800752
Min. £0.800403
Máx. £0.801189
|
£37.19B 46.45B USDT | £88.41B |
|
|
| 4 |
Binance Coin
4
BNB
|
£471.11 | -1.59% | -3.35% | 6.32% |
30d 0.72%
60d 46.14%
90d 92.58%
|
Abert. £491.21
Min. £471.10
Máx. £492.29
|
£679.65M 1.44M BNB | £69.53B |
|
|
| 5 |
Solana
5
SOL
|
£107.79 | -3.32% | -5.48% | -4.58% |
30d -27.05%
60d 20.25%
90d 41.84%
|
Abert. £117.18
Min. £107.78
Máx. £117.34
|
£2.08B 19.32M SOL | £48.20B |
|
|
| 6 |
USD Coin
6
USDC
|
£0.800794 | - | - | - |
30d -0.02%
60d -
90d -0.01%
|
Abert. £0.800831
Min. £0.800643
Máx. £0.801312
|
£5.11B 6.38B USDC | £26.80B |
|
|
| 7 |
Lido stETH
7
STETH
|
£2,477.69 | -1.1% | -1.24% | 2.06% |
30d -11.64%
60d -2.54%
90d 36.37%
|
Abert. £2,536.72
Min. £2,477.69
Máx. £2,536.72
|
£62.88M 25.38K STETH | £23.16B |
|
|
| 8 |
Ripple
8
XRP
|
£0.410359 | -2.37% | -1.44% | 2.02% |
30d -16.21%
60d -7.24%
90d -3.6%
|
Abert. £0.423044
Min. £0.408778
Máx. £0.428689
|
£946.78M 2.31B XRP | £22.67B |
|
|
| 9 |
Dogecoin
9
DOGE
|
£0.115404 | -3.04% | -2.91% | -6.9% |
30d -28.94%
60d 61.85%
90d 79.35%
|
Abert. £0.122054
Min. £0.114864
Máx. £0.122099
|
£734.50M 6.36B DOGE | £16.62B |
|
|
| 10 |
TonCoin
10
TON
|
£4.17 | -3.37% | -1.58% | -13.39% |
30d 6.7%
60d 143.37%
90d 147.73%
|
Abert. £4.3808
Min. £4.1688
Máx. £4.3843
|
£140.04M 33.59M TON | £14.48B |
|
|
| 11 |
Cardano
11
ADA
|
£0.361889 | -2.69% | -2.78% | -3.91% |
30d -29.93%
60d -27.58%
90d -8.23%
|
Abert. £0.379954
Min. £0.361888
Máx. £0.38284
|
£274.45M 758.39M ADA | £12.90B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
£0.000020 | -3.35% | -3.46% | 6.56% |
30d -20.43%
60d 143.75%
90d 165.12%
|
Abert. £0.0000208
Min. £0.00001952
Máx. £0.0000208
|
£432.82M 22.17T SHIB | £11.50B |
|
|
| 13 |
Avalanche
13
AVAX
|
£26.71 | -3.31% | -4.59% | -3.3% |
30d -37.7%
60d -15.79%
90d -2.3%
|
Abert. £28.65
Min. £26.71
Máx. £28.66
|
£277.56M 10.39M AVAX | £10.10B |
|
|
| 14 |
WETH
14
WETH
|
£2,494.73 | -0.49% | -0.99% | 2.29% |
30d -11.24%
60d -1.86%
90d 37.34%
|
Abert. £2,539.36
Min. £2,494.72
Máx. £2,539.36
|
£1.20B 479.25K WETH | £9.40B |
|
|
| 15 |
Wrapped TRON
15
WTRX
|
£0.095902 | -0.13% | 2.24% | 8.97% |
30d 0.26%
60d -14.24%
90d 6.74%
|
Abert. £0.093797
Min. £0.093537
Máx. £0.096321
|
£1.62M 16.85M WTRX | £8.40B |
|
|
| 16 |
TRON
16
TRX
|
£0.095418 | -0.85% | 1.96% | 8.23% |
30d -0.11%
60d -14.91%
90d 5.95%
|
Abert. £0.09371
Min. £0.093349
Máx. £0.096542
|
£287.93M 3.02B TRX | £8.36B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
£50,549.52 | -1.05% | -1.54% | -0.56% |
30d -9.19%
60d 15.69%
90d 50.34%
|
Abert. £51,865.49
Min. £50,549.51
Máx. £51,865.49
|
£177.50M 3.51K WBTC | £7.85B |
|
|
| 18 |
Polkadot
18
DOT
|
£5.28 | -2.55% | -2.64% | -1.26% |
30d -29.81%
60d -19.01%
90d -2.03%
|
Abert. £5.521
Min. £5.243
Máx. £5.558
|
£150.13M 28.45M DOT | £7.59B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
£376.30 | -2.9% | 0.02% | -1.29% |
30d -12.5%
60d 69.78%
90d 92.64%
|
Abert. £384.62
Min. £374.68
Máx. £394.54
|
£253.62M 673.97K BCH | £7.41B |
|
|
| 20 |
ChainLink
20
LINK
|
£11.29 | -2.8% | -2.39% | 1.56% |
30d -26.59%
60d -26%
90d -2.02%
|
Abert. £11.76
Min. £11.29
Máx. £11.93
|
£245.00M 21.70M LINK | £6.63B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
£5.52 | -1.76% | -3.56% | 23.6% |
30d -5.59%
60d 69.05%
90d 133.04%
|
Abert. £5.747
Min. £5.411
Máx. £6.013
|
£537.49M 97.39M NEAR | £5.88B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
£0.549190 | -2.54% | -4.02% | 2.24% |
30d -31.7%
60d -35.55%
90d -13.36%
|
Abert. £0.577598
Min. £0.54919
Máx. £0.584918
|
£208.53M 379.71M MATIC | £5.44B |
|
|
| 23 |
Litecoin
23
LTC
|
£68.87 | -2.33% | 3.02% | 6.29% |
30d -9.57%
60d 18.9%
90d 26.07%
|
Abert. £67.43
Min. £66.69
Máx. £70.85
|
£487.98M 7.09M LTC | £5.13B |
|
|
| 24 |
Internet Computer
24
ICP
|
£10.20 | -2.99% | -5.95% | -9.18% |
30d -30.79%
60d -1.61%
90d -0.86%
|
Abert. £11.01
Min. £10.12
Máx. £11.06
|
£86.44M 8.47M ICP | £4.73B |
|
|
| 25 |
Dai
25
DAI
|
£0.800770 | - | -0.01% | - |
30d -
60d 0.01%
90d -0.02%
|
Abert. £0.80083
Min. £0.80064
Máx. £0.800998
|
£518.75M 647.81M DAI | £4.28B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
£4.62 | 0.08% | -0.87% | -1.2% |
30d -4.99%
60d 33.02%
90d 43.58%
|
Abert. £4.6896
Min. £4.6059
Máx. £4.7546
|
£2.47M 535.40K LEO | £4.28B |
|
|
| 27 |
Uniswap
27
UNI
|
£6.02 | -2.6% | -3.34% | 0.58% |
30d -38.43%
60d -29.02%
90d 25.04%
|
Abert. £6.349
Min. £6.016
Máx. £6.374
|
£101.36M 16.85M UNI | £3.60B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
£0.801172 | -0.01% | 0.07% | 0.06% |
30d 0.17%
60d 0.03%
90d 0.11%
|
Abert. £0.801503
Min. £0.800071
Máx. £0.802271
|
£4.81B 6.00B FDUSD | £3.54B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
£21.35 | -2.47% | 2.15% | 2.14% |
30d -16.49%
60d -4.4%
90d 10.61%
|
Abert. £21.31
Min. £20.82
Máx. £22.34
|
£178.29M 8.35M ETC | £3.13B |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
£0.086382 | -2.77% | -9.11% | 34.93% |
30d -5.19%
60d -2.58%
90d 44.21%
|
Abert. £0.095702
Min. £0.086382
Máx. £0.096517
|
- - | £3.09B |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
£0.085395 | -3.52% | -7.95% | 32.88% |
30d -5.23%
60d -4.04%
90d 41.67%
|
Abert. £0.096182
Min. £0.084876
Máx. £0.098041
|
£240.09M 2.81B HBAR | £3.05B |
|
|
| 32 |
Stacks
32
STX
|
£2.02 | -2.56% | -2.62% | 4.45% |
30d -25.28%
60d -14.24%
90d 65.43%
|
Abert. £2.1596
Min. £2.0134
Máx. £2.1846
|
£66.35M 32.88M STX | £2.93B |
|
|
| 33 |
Aptos
33
APT
|
£6.85 | -3.62% | -4.17% | -8.57% |
30d -50.79%
60d -15.36%
90d -6.01%
|
Abert. £7.294
Min. £6.853
Máx. £7.294
|
£106.89M 15.60M APT | £2.92B |
|
|
| 34 |
Mantle
34
MNT
|
£0.855653 | -2.44% | -3.62% | -6.57% |
30d -11.36%
60d 15.83%
90d 62.63%
|
Abert. £0.905904
Min. £0.855617
Máx. £0.905904
|
£37.88M 44.27M MNT | £2.79B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
£50,510.55 | -1.15% | -1.68% | -0.68% |
30d -9.35%
60d 15.52%
90d 49.88%
|
Abert. £51,862.40
Min. £50,510.55
Máx. £51,862.40
|
£17.27M 341.00 BTCB | £2.73B |
|
|
| 36 |
Stellar
36
XLM
|
£0.089634 | -1.97% | -0.52% | 0.12% |
30d -16.16%
60d -5.13%
90d -3.58%
|
Abert. £0.091721
Min. £0.089322
Máx. £0.092138
|
£56.74M 633.00M XLM | £2.59B |
|
|
| 37 |
Renzo Restaked ETH
37
EZETH
|
£2,447.45 | -0.68% | -0.59% | -0.1% |
30d -13.61%
60d -4.23%
90d 3.4%
|
Abert. £2,489.30
Min. £2,447.44
Máx. £2,489.30
|
£112.42M 45.93K EZETH | £2.56B |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
£0.095604 | -3.54% | -5.25% | -3.81% |
30d -20.04%
60d 22.19%
90d 45.37%
|
Abert. £0.102776
Min. £0.095604
Máx. £0.105222
|
£17.86M 186.80M CRO | £2.54B |
|
|
| 39 |
Cosmos
39
ATOM
|
£6.49 | -2.54% | -1.06% | -0.91% |
30d -35.41%
60d -28.29%
90d -16.54%
|
Abert. £6.701
Min. £6.490
Máx. £6.720
|
£96.73M 14.90M ATOM | £2.54B |
|
|
| 40 |
Filecoin
40
FIL
|
£4.64 | -3.28% | -1.05% | -5.4% |
30d -35.84%
60d -29.18%
90d 7.93%
|
Abert. £4.8166
Min. £4.6283
Máx. £4.8879
|
£129.64M 27.92M FIL | £2.52B |
|
|
| 41 |
Okex
41
OKB
|
£41.60 | -1.19% | -1.53% | -4.64% |
30d -19.58%
60d 2.16%
90d -2.32%
|
Abert. £42.73
Min. £41.59
Máx. £42.73
|
£3.81M 91.48K OKB | £2.50B |
|
|
| 42 |
Render
42
RNDR
|
£6.36 | -2.84% | -5.22% | 1.13% |
30d -28.17%
60d 6.4%
90d 91.09%
|
Abert. £7.008
Min. £6.360
Máx. £7.031
|
£110.97M 17.45M RNDR | £2.46B |
|
|
| 43 |
Pepe
43
PEPE
|
£0.00000564 | -4.46% | -5.27% | 38.45% |
30d -7.7%
60d 292.26%
90d 538.92%
|
Abert. £0.0000063669
Min. £0.0000056334
Máx. £0.0000063669
|
£669.02M 118.59T PEPE | £2.37B |
|
|
| 44 |
Immutable X
44
IMX
|
£1.60 | -2.64% | -3.17% | -0.88% |
30d -32.14%
60d -39.62%
90d 2.59%
|
Abert. £1.6941
Min. £1.5900
Máx. £1.6941
|
£39.16M 24.44M IMX | £2.33B |
|
|
| 45 |
Wrapped Beacon ETH
45
WBETH
|
£2,580.14 | -0.83% | -0.79% | 2.48% |
30d -11.25%
60d -1.43%
90d 37.76%
|
Abert. £2,628.99
Min. £2,580.13
Máx. £2,628.99
|
£4.39M 1.70K WBETH | £2.31B |
|
|
| 46 |
VeChain
46
VET
|
£0.030475 | -3.18% | -2.25% | -5.62% |
30d -13.02%
60d -24.67%
90d 34.08%
|
Abert. £0.032057
Min. £0.030474
Máx. £0.032057
|
£42.30M 1.39B VET | £2.22B |
|
|
| 47 |
bittensor
47
TAO
|
£332.64 | -2.44% | -7.24% | -4.89% |
30d -23.51%
60d -29.98%
90d 14.89%
|
Abert. £370.78
Min. £330.09
Máx. £370.82
|
£22.02M 66.21K TAO | £2.21B |
|
|
| 48 |
Kaspa
48
KAS
|
£0.092982 | -2.2% | -0.99% | 3.04% |
30d -12.55%
60d -31.82%
90d 7.97%
|
Abert. £0.096121
Min. £0.092981
Máx. £0.096673
|
£23.53M 253.09M KAS | £2.18B |
|
|
| 49 |
Arbitrum
49
ARB
|
£0.819703 | -4.3% | -4.08% | -8.45% |
30d -37.86%
60d -46.76%
90d -43.63%
|
Abert. £0.882193
Min. £0.819702
Máx. £0.882193
|
£198.42M 242.06M ARB | £2.18B |
|
|
| 50 |
dogwifhat
50
WIF
|
£2.14 | -5.95% | -11.74% | -6.12% |
30d -14.25%
60d 430.23%
90d 667.82%
|
Abert. £2.5711
Min. £2.1295
Máx. £2.5756
|
£363.90M 169.87M WIF | £2.14B |
|
26.859 Moedas monitoradas - Página 1 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (GBP £)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (GBP £)
- Volume 24h: Volume 24 hs (GBP £)
- Capitalização: Capitalização de mercado (GBP £)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.