Cap Mercado $2.79T
-0.34%
Volume 24h $267.49B
26.61%
BTC % 55.89%
0.03%
ETH % 10.02%
-0.49%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nasdaq666 (NDQ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00001787 | $0.00001781 | $0.00001795 | $0.00001781 | $80 | $17,878 |
| Apr-25 2026 | $0.00001781 | $0.00001772 | $0.00001812 | $0.00001812 | - | $17,817 |
| Apr-24 2026 | $0.00001812 | $0.00001809 | $0.00001866 | $0.00001866 | - | $18,127 |
| Apr-23 2026 | $0.00001866 | $0.0000184 | $0.00001866 | $0.00001862 | - | $18,665 |
| Apr-22 2026 | $0.00001882 | $0.00001823 | $0.00001882 | $0.00001823 | - | $18,823 |
| Apr-21 2026 | $0.00001823 | $0.00001811 | $0.00001833 | $0.0000183 | - | $18,231 |
| Apr-20 2026 | $0.0000183 | $0.00001804 | $0.00001833 | $0.00001804 | - | $18,304 |
| Apr-19 2026 | $0.00001833 | $0.00001828 | $0.00002013 | $0.00001844 | - | $18,333 |
| Apr-18 2026 | $0.00001844 | $0.00001834 | $0.00001875 | $0.00001875 | - | $18,450 |
| Apr-17 2026 | $0.00001875 | $0.00001856 | $0.0000192 | $0.0000192 | - | $18,752 |
| Apr-16 2026 | $0.0000192 | $0.00001904 | $0.00001925 | $0.00001916 | - | $19,205 |
| Apr-15 2026 | $0.00001923 | $0.00001903 | $0.00002287 | $0.00001912 | - | $19,231 |
| Apr-14 2026 | $0.00001938 | $0.00001712 | $0.00001979 | $0.00001712 | - | $19,383 |
| Apr-13 2026 | $0.00001712 | $0.00001712 | $0.00001712 | $0.00001712 | - | $17,123 |
| Apr-12 2026 | $0.00001712 | $0.00001701 | $0.00001757 | $0.00001757 | - | $17,123 |