時価総額 $2.08T
-0.14%
ボリューム24h $42.74B
-58.39%
BTC % 58.1671%
0.12%
ETH % 9.18479%
0.1%
硬貨
34.665
取引所
204
ライブ
Nasdaq666 (NDQ) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Nasdaq666 (NDQ) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 314 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000215 | $0.00002101 | $0.0000215 | $0.00002121 | $16 | $21,503 |
| May-22 2026 | $0.00002121 | $0.00002121 | $0.00002192 | $0.00002192 | - | $21,219 |
| May-21 2026 | $0.00002192 | $0.00002192 | $0.00002257 | $0.00002238 | - | $21,930 |
| May-20 2026 | $0.00002238 | $0.00002188 | $0.00002238 | $0.00002188 | $443 | $22,387 |
| May-19 2026 | $0.00002188 | $0.00002188 | $0.00002207 | $0.00002207 | - | $21,886 |
| May-18 2026 | $0.00002207 | $0.00002194 | $0.00002233 | $0.00002233 | - | $22,070 |
| May-17 2026 | $0.00002233 | $0.00002233 | $0.00002334 | $0.00002334 | - | $22,331 |
| May-16 2026 | $0.00002334 | $0.00002319 | $0.00002394 | $0.00002394 | $20 | $23,340 |
| May-15 2026 | $0.00002394 | $0.00002394 | $0.00002452 | $0.00002446 | $67 | $23,949 |
| May-14 2026 | $0.00002446 | $0.00002316 | $0.00002446 | $0.00002327 | - | $24,460 |
| May-13 2026 | $0.00002327 | $0.00002319 | $0.00002384 | $0.00002359 | - | $23,272 |
| May-12 2026 | $0.00002359 | $0.00002158 | $0.00002381 | $0.00002211 | $1,386 | $23,597 |
| May-11 2026 | $0.00002243 | $0.00001878 | $0.00002258 | $0.00001896 | $2,172 | $22,437 |
| May-10 2026 | $0.00001896 | $0.00001783 | $0.00001896 | $0.00001783 | $487 | $18,963 |
| May-09 2026 | $0.00001783 | $0.00001761 | $0.00001791 | $0.00001761 | $9 | $17,837 |