Cap Mercado $2.77T
0.2%
Volumen 24h $96.27B
BTC % 56.52%
-0.17%
ETH % 9.54%
0.31%
Monedas
34.639
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Nasdaq666 (NDQ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00002334 | $0.00002319 | $0.00002394 | $0.00002394 | $20 | $23,340 |
| May-15 2026 | $0.00002394 | $0.00002394 | $0.00002452 | $0.00002446 | $67 | $23,949 |
| May-14 2026 | $0.00002446 | $0.00002316 | $0.00002446 | $0.00002327 | - | $24,460 |
| May-13 2026 | $0.00002327 | $0.00002319 | $0.00002384 | $0.00002359 | - | $23,272 |
| May-12 2026 | $0.00002359 | $0.00002158 | $0.00002381 | $0.00002211 | $1,386 | $23,597 |
| May-11 2026 | $0.00002243 | $0.00001878 | $0.00002258 | $0.00001896 | $2,172 | $22,437 |
| May-10 2026 | $0.00001896 | $0.00001783 | $0.00001896 | $0.00001783 | $487 | $18,963 |
| May-09 2026 | $0.00001783 | $0.00001761 | $0.00001791 | $0.00001761 | $9 | $17,837 |
| May-08 2026 | $0.00001761 | $0.00001761 | $0.00001777 | $0.00001777 | - | $17,618 |
| May-07 2026 | $0.00001777 | $0.00001774 | $0.00001807 | $0.00001807 | - | $17,771 |
| May-06 2026 | $0.00001807 | $0.00001765 | $0.00001815 | $0.00001765 | - | $18,076 |
| May-05 2026 | $0.00001765 | $0.00001734 | $0.00001767 | $0.00001734 | $48 | $17,660 |
| May-04 2026 | $0.00001753 | $0.00001742 | $0.00001775 | $0.00001746 | - | $17,530 |
| May-03 2026 | $0.00001746 | $0.00001724 | $0.00001748 | $0.00001724 | - | $17,462 |
| May-02 2026 | $0.00001724 | $0.00001722 | $0.00001733 | $0.00001722 | - | $17,249 |