Cap Mercado ₩1,393.52T
-3.76%
Volume 24h ₩153.96T
0.78%
BTC % 39.32%
0.2%
ETH % 17.91%
-0.39%
Moedas
20.264
+17
Trocas
820
Última atualização
26 Segundos atrás
BTC
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
ETH
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
XRP
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
SOL
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
LTC
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
BNB
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
| # | Moeda | Preço ₩ | 1h | 24h | 7d | 30d | Fatores 24h ₩ | Vol 24h ₩ | Cap Mercado ₩ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₩28,461,161.20 | -1.48% | -3.06% | -5.75% |
30d 31.06%
60d 31.35%
90d 32.45%
|
Abert. ₩29,382,633.27
Min. ₩28,413,371.91
Máx. ₩29,476,983.29
|
₩34.39T 1.21M BTC | ₩548.88T |
|
|
| 2 |
Ethereum
2
ETH
|
₩2,045,356.49 | -1.46% | -3.53% | -3.31% |
30d 22.55%
60d 27.43%
90d 31.09%
|
Abert. ₩2,120,405.19
Min. ₩2,039,823.91
Máx. ₩2,129,391.09
|
₩10.33T 5.05M ETH | ₩250.30T |
|
|
| 3 |
Tether
3
USDT
|
₩1,261.93 | - | - | -0.01% |
30d 0.01%
60d -
90d 0.29%
|
Abert. ₩1,261.94
Min. ₩1,261.90
Máx. ₩1,262.12
|
₩52.54T 41.64B USDT | ₩86.04T |
|
|
| 4 |
Binance Coin
4
BNB
|
₩404,339.25 | -1.6% | -3.48% | -1.83% |
30d 17.27%
60d 10.36%
90d 10.05%
|
Abert. ₩421,224.27
Min. ₩402,057.08
Máx. ₩422,321.85
|
₩746.63B 1.85M BNB | ₩63.85T |
|
|
| 5 |
USD Coin
5
USDC
|
₩1,261.76 | - | - | -0.01% |
30d -0.01%
60d -0.01%
90d -0.1%
|
Abert. ₩1,261.85
Min. ₩1,261.32
Máx. ₩1,262.18
|
₩4.73T 3.75B USDC | ₩52.39T |
|
|
| 6 |
Ripple
6
XRP
|
₩493.76 | -1.31% | -2.37% | -5.53% |
30d 12.62%
60d 0.76%
90d 3.3%
|
Abert. ₩510.75
Min. ₩491.88
Máx. ₩510.75
|
₩1.12T 2.27B XRP | ₩25.08T |
|
|
| 7 |
Binance USD
7
BUSD
|
₩1,262.05 | 0.01% | 0.01% | 0.03% |
30d -
60d -0.01%
90d -0.19%
|
Abert. ₩1,261.88
Min. ₩1,261.45
Máx. ₩1,262.73
|
₩13.35T 10.58B BUSD | ₩20.42T |
|
|
| 8 |
Cardano
8
ADA
|
₩483.02 | -1.85% | -3.97% | -6.24% |
30d 22.48%
60d 21.99%
90d 6.68%
|
Abert. ₩506.66
Min. ₩479.75
Máx. ₩507.37
|
₩475.02B 983.44M ADA | ₩16.72T |
|
|
| 9 |
Dogecoin
9
DOGE
|
₩109.40 | -3.38% | -6.26% | -8.18% |
30d 14.99%
60d -10.54%
90d 2.76%
|
Abert. ₩117.37
Min. ₩109.06
Máx. ₩117.45
|
₩701.42B 6.41B DOGE | ₩14.51T |
|
|
| 10 |
Polygon - Matic Network
10
MATIC
|
₩1,576.43 | -2.11% | -2.27% | 1.55% |
30d 48.07%
60d 36.93%
90d 19.99%
|
Abert. ₩1,608.08
Min. ₩1,567.27
Máx. ₩1,689.44
|
₩1.28T 812.21M MATIC | ₩13.77T |
|
|
| 11 |
Hex
11
HEX
|
₩66.63 | -1.21% | 14.49% | 60.06% |
30d 115.9%
60d 83.08%
90d 57.87%
|
Abert. ₩56.27
Min. ₩56.27
Máx. ₩68.04
|
₩42.88B 643.50M HEX | ₩11.56T |
|
|
| 12 |
Solana
12
SOL
|
₩28,211.97 | -2.62% | -6.4% | -11.97% |
30d 41.19%
60d 63.98%
90d 37.88%
|
Abert. ₩30,411.95
Min. ₩28,066.35
Máx. ₩30,459.83
|
₩773.24B 27.41M SOL | ₩10.55T |
|
|
| 13 |
Polkadot
13
DOT
|
₩8,277.09 | -2.7% | -5.42% | -0.07% |
30d 34.65%
60d 24.09%
90d 14.85%
|
Abert. ₩8,799.26
Min. ₩8,263.11
Máx. ₩8,819.09
|
₩340.37B 41.12M DOT | ₩9.56T |
|
|
| 14 |
SHIBA INU
14
SHIB
|
₩0.016579 | -2.39% | -8.45% | 8.67% |
30d 52.01%
60d 42.52%
90d 31.71%
|
Abert. ₩0.018187
Min. ₩0.016526
Máx. ₩0.018262
|
₩534.12B 32.22T SHIB | ₩9.10T |
|
|
| 15 |
Litecoin
15
LTC
|
₩121,197.06 | -2.39% | -5.39% | -5.19% |
30d 18.57%
60d 24.38%
90d 59.72%
|
Abert. ₩127,484.96
Min. ₩121,003.02
Máx. ₩128,615.29
|
₩851.95B 7.03M LTC | ₩8.76T |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₩82.43 | -2.2% | -0.61% | 2.97% |
30d 20.47%
60d 19%
90d 15.29%
|
Abert. ₩81.13
Min. ₩81.13
Máx. ₩85.26
|
₩3.48B 42.24M WTRX | ₩8.38T |
|
|
| 17 |
WETH
17
WETH
|
₩2,041,570.69 | -1.94% | -3.53% | -3.3% |
30d 22.61%
60d 27.44%
90d 30.52%
|
Abert. ₩2,106,057.15
Min. ₩2,041,570.69
Máx. ₩2,131,216.23
|
₩1.69T 828.90K WETH | ₩7.70T |
|
|
| 18 |
Avalanche
18
AVAX
|
₩24,323.87 | -3.41% | -7.09% | -13.36% |
30d 57.7%
60d 43.01%
90d 30.25%
|
Abert. ₩26,432.31
Min. ₩24,255.40
Máx. ₩26,478.37
|
₩362.15B 14.89M AVAX | ₩7.66T |
|
|
| 19 |
TRON
19
TRX
|
₩81.10 | -3.57% | -2.64% | 1.08% |
30d 18.5%
60d 17.12%
90d 14.21%
|
Abert. ₩83.68
Min. ₩80.83
Máx. ₩87.50
|
₩806.42B 9.94B TRX | ₩7.44T |
|
|
| 20 |
Dai
20
DAI
|
₩1,261.35 | 0.02% | -0.02% | -0.07% |
30d -0.04%
60d -0.03%
90d -0.1%
|
Abert. ₩1,262.33
Min. ₩1,259.29
Máx. ₩1,263.11
|
₩227.76B 180.57M DAI | ₩7.32T |
|
|
| 21 |
Lido stETH
21
STETH
|
₩2,030,923.50 | -1.08% | -2.45% | -2.03% |
30d 24.49%
60d 28.35%
90d 30.17%
|
Abert. ₩2,064,886.92
Min. ₩2,030,923.50
Máx. ₩2,085,926.97
|
₩17.51B 8.62K STETH | ₩7.08T |
|
|
| 22 |
Uniswap
22
UNI
|
₩8,268.70 | -3.11% | -5.93% | -6.9% |
30d 13.23%
60d 7.61%
90d 18.65%
|
Abert. ₩8,873.64
Min. ₩8,255.45
Máx. ₩8,885.48
|
₩210.35B 25.44M UNI | ₩6.30T |
|
|
| 23 |
Cosmos
23
ATOM
|
₩18,365.75 | -3.47% | -3.18% | -1.6% |
30d 31.9%
60d 47.29%
90d 24.32%
|
Abert. ₩18,935.56
Min. ₩18,320.52
Máx. ₩19,353.54
|
₩360.84B 19.65M ATOM | ₩5.26T |
|
|
| 24 |
Wrapped Bitcoin
24
WBTC
|
₩28,412,287.77 | -1.56% | -3.16% | -5.8% |
30d 30.94%
60d 31.39%
90d 32.51%
|
Abert. ₩29,414,182.53
Min. ₩28,375,019.89
Máx. ₩29,491,410.65
|
₩192.48B 6.77K WBTC | ₩5.01T |
|
|
| 25 |
ChainLink
25
LINK
|
₩8,781.78 | -2.9% | -3.33% | -4.94% |
30d 15.07%
60d 0.75%
90d 1.7%
|
Abert. ₩9,142.37
Min. ₩8,729.17
Máx. ₩9,166.48
|
₩441.73B 50.30M LINK | ₩4.46T |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₩4,217.99 | -0.7% | -1.18% | -0.18% |
30d -2.74%
60d -10.56%
90d -14.63%
|
Abert. ₩4,238.86
Min. ₩4,217.15
Máx. ₩4,296.13
|
₩2.37B 561.54K LEO | ₩4.02T |
|
|
| 27 |
Ethereum Classic
27
ETC
|
₩27,612.86 | -2.82% | -5.23% | -3.51% |
30d 9.33%
60d 13.39%
90d 3.04%
|
Abert. ₩29,329.44
Min. ₩27,494.37
Máx. ₩29,420.97
|
₩306.54B 11.10M ETC | ₩3.84T |
|
|
| 28 |
Monero
28
XMR
|
₩205,874.07 | -2.21% | -2.86% | -9.67% |
30d 2.59%
60d 9.18%
90d 26.99%
|
Abert. ₩212,790.76
Min. ₩205,363.77
Máx. ₩213,077.85
|
₩117.98B 573.06K XMR | ₩3.75T |
|
|
| 29 |
TonCoin
29
TON
|
₩2,857.04 | -1.25% | -4.61% | -6.84% |
30d 2.74%
60d 22.8%
90d 42.84%
|
Abert. ₩2,992.82
Min. ₩2,850.45
Máx. ₩2,998.57
|
₩46.63B 16.32M TON | ₩3.49T |
|
|
| 30 |
Okex
30
OKB
|
₩53,258.92 | -5.53% | -7.51% | 6.22% |
30d 58.45%
60d 98.75%
90d 110.85%
|
Abert. ₩57,539.83
Min. ₩52,983.16
Máx. ₩57,975.94
|
₩75.17B 1.41M OKB | ₩3.20T |
|
|
| 31 |
Bitcoin Cash
31
BCH
|
₩162,445.43 | -1.89% | -5.09% | -6.7% |
30d 20.37%
60d 17.31%
90d 27.79%
|
Abert. ₩171,953.91
Min. ₩162,020.91
Máx. ₩172,218.00
|
₩270.78B 1.67M BCH | ₩3.14T |
|
|
| 32 |
Stellar
32
XLM
|
₩111.53 | -2.38% | -3.83% | -4.64% |
30d 11.6%
60d 3.49%
90d -6.51%
|
Abert. ₩116.81
Min. ₩111.31
Máx. ₩116.87
|
₩96.29B 863.33M XLM | ₩2.94T |
|
|
| 33 |
Aptos
33
APT
|
₩17,993.98 | -2.12% | -12.04% | -21.09% |
30d 182.28%
60d 196.96%
90d 197.1%
|
Abert. ₩20,431.55
Min. ₩17,714.46
Máx. ₩20,540.09
|
₩843.53B 46.88M APT | ₩2.88T |
|
|
| 34 |
Lido DAO Token
34
LDO
|
₩3,322.12 | -6.5% | 0.85% | 10.78% |
30d 38.27%
60d 154.32%
90d 128.3%
|
Abert. ₩3,227.82
Min. ₩2,940.80
Máx. ₩3,723.12
|
₩633.64B 190.73M LDO | ₩2.80T |
|
|
| 35 |
NEAR Protocol
35
NEAR
|
₩3,124.85 | -3.78% | -0.6% | 0.01% |
30d 53.43%
60d 45.56%
90d 14.6%
|
Abert. ₩3,160.22
Min. ₩3,101.60
Máx. ₩3,573.01
|
₩599.67B 191.90M NEAR | ₩2.67T |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
₩102.23 | -2.29% | -3.15% | -0.07% |
30d 28.41%
60d 26.67%
90d -12.18%
|
Abert. ₩105.12
Min. ₩102.11
Máx. ₩107.59
|
₩49.67B 485.87M CRO | ₩2.58T |
|
|
| 37 |
ApeCoin
37
APE
|
₩6,965.19 | -3.13% | -8.25% | -10.07% |
30d 19.5%
60d 34.31%
90d 70.95%
|
Abert. ₩7,661.87
Min. ₩6,940.03
Máx. ₩7,730.16
|
₩203.68B 29.24M APE | ₩2.57T |
|
|
| 38 |
Filecoin
38
FIL
|
₩6,514.04 | -3.75% | -7.11% | -9.95% |
30d 38.9%
60d 17.24%
90d 15.76%
|
Abert. ₩7,126.52
Min. ₩6,491.05
Máx. ₩7,163.01
|
₩390.11B 59.89M FIL | ₩2.49T |
|
|
| 39 |
Algorand
39
ALGO
|
₩342.12 | -4.04% | -3.52% | 5.99% |
30d 35.18%
60d 18.17%
90d -9.6%
|
Abert. ₩353.01
Min. ₩341.43
Máx. ₩374.45
|
₩280.03B 818.53M ALGO | ₩2.45T |
|
|
| 40 |
Hedera Hashgraph
40
HBAR
|
₩89.63 | -3.93% | -4.18% | 3.15% |
30d 59.59%
60d 46.54%
90d 48.96%
|
Abert. ₩94.50
Min. ₩88.96
Máx. ₩99.78
|
₩130.46B 1.46B HBAR | ₩2.34T |
|
|
| 41 |
VeChain
41
VET
|
₩31.17 | -3.54% | -6.41% | -1.33% |
30d 41.47%
60d 27.97%
90d 16.14%
|
Abert. ₩32.89
Min. ₩31.04
Máx. ₩33.63
|
₩93.44B 3.00B VET | ₩2.26T |
|
|
| 42 |
Quant
42
QNT
|
₩171,047.19 | -2.24% | -4.73% | -10.09% |
30d 13.49%
60d 12.71%
90d 14.47%
|
Abert. ₩177,760.86
Min. ₩170,709.87
Máx. ₩179,939.87
|
₩41.17B 240.72K QNT | ₩2.07T |
|
|
| 43 |
T-mac DAO
43
TMG
|
₩2,025.55 | -3.75% | -13.6% | 19.68% |
30d 533.25%
60d 534.45%
90d 532.86%
|
Abert. ₩2,437.68
Min. ₩2,025.55
Máx. ₩2,467.29
|
₩56.14M 27.72K TMG | ₩2.03T |
|
|
| 44 |
Internet Computer
44
ICP
|
₩6,914.47 | -3.18% | -6.55% | -9.21% |
30d 29.3%
60d 22.96%
90d 31.49%
|
Abert. ₩7,453.06
Min. ₩6,879.19
Máx. ₩7,535.88
|
₩60.52B 8.75M ICP | ₩1.97T |
|
|
| 45 |
The Graph
45
GRT
|
₩212.74 | -5.71% | -16.96% | 79.11% |
30d 137.87%
60d 139.22%
90d 154.73%
|
Abert. ₩261.88
Min. ₩211.39
Máx. ₩262.67
|
₩710.32B 3.34B GRT | ₩1.87T |
|
|
| 46 |
Fantom
46
FTM
|
₩623.79 | -3.87% | -14.95% | -13.56% |
30d 109.57%
60d 105.9%
90d 150.94%
|
Abert. ₩757.17
Min. ₩621.47
Máx. ₩757.17
|
₩478.71B 767.42M FTM | ₩1.73T |
|
|
| 47 |
Decentraland
47
MANA
|
₩920.12 | -2.93% | -8.17% | -9.27% |
30d 82.58%
60d 81.67%
90d 43.39%
|
Abert. ₩1,022.52
Min. ₩913.44
Máx. ₩1,022.52
|
₩318.70B 346.37M MANA | ₩1.71T |
|
|
| 48 |
BitDAO
48
BIT
|
₩732.27 | -1.66% | -2.8% | 6.99% |
30d 25.53%
60d 86.88%
90d 75.7%
|
Abert. ₩746.52
Min. ₩730.78
Máx. ₩758.34
|
₩22.96B 31.35M BIT | ₩1.53T |
|
|
| 49 |
Wrapped BNB
49
WBNB
|
₩402,710.52 | -2.57% | -4% | -0.53% |
30d 17.06%
60d 10.8%
90d 9.25%
|
Abert. ₩419,776.32
Min. ₩402,710.52
Máx. ₩422,038.72
|
₩152.39B 378.42K WBNB | ₩1.52T |
|
|
| 50 |
Bitcoin BEP2
50
BTCB
|
₩28,526,878.30 | -1.51% | -2.82% | -5.34% |
30d 31.57%
60d 31.92%
90d 32.22%
|
Abert. ₩29,320,245.79
Min. ₩28,526,878.30
Máx. ₩29,426,927.05
|
₩5.84B 204.00 BTCB | ₩1.51T |
|
20.264 Moedas monitoradas - Página 1 do 406
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (KRW ₩)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalização: Capitalização de mercado (KRW ₩)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.