Cap Mercado $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Moedas
32.444
+20
Trocas
885
Última atualização
2 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$118,802.17 | -0.07% | 0.82% | 8.3% |
30d
11.37%
60d
15.26%
90d
40.53%
|
Abert. $116,814.80
Min. $115,998.84
Máx. $119,278.70
|
$76.99B 648.07K BTC | $2.36T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,179.91 | 0.73% | 5.37% | 19.44% |
30d
21.82%
60d
28.36%
90d
99.55%
|
Abert. $2,977.36
Min. $2,964.53
Máx. $3,185.87
|
$37.78B 11.88M ETH | $383.86B |
|
||
| 3 |
Ripple
3
XRP
|
$2.98 | 0.81% | 2.12% | 24.29% |
30d
31.65%
60d
26.89%
90d
41.64%
|
Abert. $2.9051
Min. $2.8520
Máx. $2.9754
|
$6.50B 2.18B XRP | $175.95B |
|
||
| 4 |
Tether
4
USDT
|
$1.0002 | 0.01% | -0.01% | 0.01% |
30d
0.02%
60d
-
90d
0.06%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0008
|
$124.60B 124.57B USDT | $160.02B |
|
||
| 5 |
Binance Coin
5
BNB
|
$692.69 | -0.26% | 1.23% | 4.49% |
30d
5.7%
60d
8.01%
90d
17.91%
|
Abert. $676.98
Min. $676.98
Máx. $695.53
|
$1.94B 2.80M BNB | $96.48B |
|
||
| 6 |
Solana
6
SOL
|
$166.89 | -0.09% | 3.72% | 7.84% |
30d
7.64%
60d
-0.34%
90d
25.3%
|
Abert. $159.36
Min. $157.65
Máx. $167.34
|
$6.47B 38.78M SOL | $89.50B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | 0.01% | -0.04% | 0.01% |
30d
0.02%
60d
-
90d
0.01%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0005
|
$15.67B 15.67B USDC | $62.79B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.201661 | -0.04% | 3.69% | 15.64% |
30d
13.98%
60d
-6.55%
90d
29.36%
|
Abert. $0.191547
Min. $0.189895
Máx. $0.20274
|
$1.92B 9.52B DOGE | $30.27B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,151.06 | 0.21% | 5.92% | 18.64% |
30d
20.61%
60d
26.93%
90d
97.34%
|
Abert. $2,980.83
Min. $2,966.63
Máx. $3,164.34
|
$67.17M 21.32K STETH | $28.73B |
|
||
| 10 |
TRON
10
TRX
|
$0.300604 | -0.02% | 1.1% | 4.53% |
30d
7.37%
60d
11.19%
90d
21.28%
|
Abert. $0.297069
Min. $0.295544
Máx. $0.302173
|
$673.09M 2.24B TRX | $28.48B |
|
||
| 11 |
Cardano
11
ADA
|
$0.751883 | 0.89% | 1.92% | 21.72% |
30d
16.56%
60d
-1.08%
90d
21.34%
|
Abert. $0.734021
Min. $0.715041
Máx. $0.754007
|
$1.25B 1.66B ADA | $26.61B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.300805 | -0.28% | 1.09% | 4.62% |
30d
11.27%
60d
11.54%
90d
21.26%
|
Abert. $0.297891
Min. $0.296306
Máx. $0.302132
|
$927.37K 3.08M WTRX | $26.30B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$48.01 | 0.39% | 0.08% | 21.34% |
30d
7.84%
60d
78.2%
90d
189.28%
|
Abert. $47.15
Min. $46.72
Máx. $48.45
|
$325.55M 6.78M HYPE | $16.03B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$118,686.10 | -0.01% | 1.55% | 8.65% |
30d
11.18%
60d
15.38%
90d
40.25%
|
Abert. $116,854.79
Min. $116,112.30
Máx. $119,011.36
|
$319.97M 2.70K WBTC | $15.31B |
|
||
| 15 |
Stellar
15
XLM
|
$0.467663 | 1.42% | 0.21% | 59.7% |
30d
77.01%
60d
62.96%
90d
95.81%
|
Abert. $0.471469
Min. $0.441842
Máx. $0.471469
|
$1.27B 2.71B XLM | $14.54B |
|
||
| 16 |
Sui
16
SUI
|
$4.02 | 0.45% | 0.07% | 35.58% |
30d
29.92%
60d
5.97%
90d
91.94%
|
Abert. $3.9319
Min. $3.9062
Máx. $4.1021
|
$2.07B 513.72M SUI | $13.90B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,809.52 | 0.12% | 5.93% | 19.84% |
30d
20.98%
60d
27.62%
90d
99.06%
|
Abert. $3,601.15
Min. $3,586.76
Máx. $3,814.62
|
$9.08M 2.38K WSTETH | $13.61B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.57 | 0.89% | 6.04% | 17.12% |
30d
21.14%
60d
8.17%
90d
33.05%
|
Abert. $15.41
Min. $15.23
Máx. $16.57
|
$829.70M 50.07M LINK | $11.24B |
|
||
| 19 |
WETH
19
WETH
|
$3,154.13 | 0.07% | 5.97% | 19.65% |
30d
20.68%
60d
27.01%
90d
97.67%
|
Abert. $2,979.42
Min. $2,972.54
Máx. $3,166.30
|
$1.75B 555.08K WETH | $10.65B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.238827 | 0.7% | 1.7% | 39.51% |
30d
49.11%
60d
24.84%
90d
48.96%
|
Abert. $0.234095
Min. $0.223661
Máx. $0.240769
|
$739.65M 3.10B HBAR | $10.12B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,383.65 | 0.17% | 5.94% | 18.56% |
30d
20.84%
60d
27.39%
90d
98.31%
|
Abert. $3,199.34
Min. $3,181.84
Máx. $3,398.19
|
$23.06M 6.81K WBETH | $10.03B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$497.83 | -0.49% | 1.18% | -2.11% |
30d
10.04%
60d
26.21%
90d
50.17%
|
Abert. $486.54
Min. $483.38
Máx. $504.83
|
$393.55M 790.53K BCH | $9.91B |
|
||
| 23 |
Avalanche
23
AVAX
|
$22.08 | 0.14% | 3.88% | 18.24% |
30d
13.14%
60d
-2.66%
90d
14.31%
|
Abert. $21.45
Min. $20.74
Máx. $22.54
|
$738.67M 33.46M AVAX | $9.32B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,374.27 | -0.2% | 6.01% | 19.79% |
30d
20.56%
60d
27.3%
90d
98.49%
|
Abert. $3,187.96
Min. $3,182.83
Máx. $3,386.19
|
$10.35M 3.07K weETH | $8.55B |
|
||
| 25 |
SHIBA INU
25
SHIB
|
$0.000014 | 0.06% | 5.55% | 14.56% |
30d
14.57%
60d
-2.22%
90d
17.47%
|
Abert. $0.000013
Min. $0.00001291
Máx. $0.00001403
|
$301.66M 21.71T SHIB | $8.19B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.83 | -0.01% | -2.04% | -2.26% |
30d
-4.61%
60d
-1.61%
90d
-6.71%
|
Abert. $8.996
Min. $8.742
Máx. $9.102
|
$3.62M 409.64K LEO | $8.15B |
|
||
| 27 |
Aave Ethereum WETH
27
AETHWETH
|
$3,154.46 | 0.2% | 5.45% | 18.75% |
30d
20.74%
60d
26.93%
90d
22.89%
|
Abert. $2,991.38
Min. $2,991.38
Máx. $3,165.26
|
$205.00 0 AETHWETH | $8.13B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$118,879.16 | -0.05% | 1.58% | 8.68% |
30d
11.33%
60d
15.44%
90d
40.55%
|
Abert. $116,944.49
Min. $116,200.80
Máx. $119,196.77
|
$36.22M 304.00 BTCB | $7.75B |
|
||
| 29 |
TonCoin
29
TON
|
$3.12 | 0.39% | 3.75% | 10.32% |
30d
4.54%
60d
1.81%
90d
5.67%
|
Abert. $2.9804
Min. $2.9726
Máx. $3.1292
|
$252.56M 80.96M TON | $7.70B |
|
||
| 30 |
Litecoin
30
LTC
|
$97.29 | 0.22% | 3.95% | 9.29% |
30d
11.12%
60d
-0.94%
90d
29.79%
|
Abert. $93.04
Min. $91.97
Máx. $97.74
|
$641.24M 6.59M LTC | $7.40B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9995 | 0.01% | 0.01% | 0.24% |
30d
-0.04%
60d
-0.02%
90d
0.02%
|
Abert. $0.9995
Min. $0.9975
Máx. $1.0005
|
$3.26M 3.26M USDS | $6.86B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.13 | 0.06% | 4.86% | 15.86% |
30d
5.62%
60d
-11.78%
90d
13.89%
|
Abert. $3.8844
Min. $3.8540
Máx. $4.1401
|
$355.74M 86.19M DOT | $6.59B |
|
||
| 33 |
Monero
33
XMR
|
$332.51 | 0.2% | -0.83% | 3.34% |
30d
4.58%
60d
-0.93%
90d
53.2%
|
Abert. $337.12
Min. $331.13
Máx. $338.33
|
$124.32M 373.88K XMR | $6.13B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.16 | 0.52% | -0.29% | 12.34% |
30d
17.43%
60d
56.91%
90d
76.59%
|
Abert. $8.997
Min. $8.955
Máx. $9.511
|
$662.52M 72.34M UNI | $5.76B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | - | - | - |
30d
-
60d
-
90d
-0.01%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$19.95M 19.94M AETHUSDT | $5.70B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.000013 | 0.28% | 6.68% | 26.51% |
30d
16.72%
60d
6.44%
90d
81.25%
|
Abert. $0.00001216
Min. $0.00001201
Máx. $0.00001329
|
$1.83B 138.92T PEPE | $5.53B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$118,843.88 | -0.08% | 1.57% | 9.52% |
30d
11.27%
60d
15.34%
90d
40.51%
|
Abert. $116,863.81
Min. $115,980.84
Máx. $119,320.46
|
$380.95M 3.21K CBBTC | $5.50B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.69 | 0.17% | 3.09% | 7.64% |
30d
2.7%
60d
-5.44%
90d
7.71%
|
Abert. $4.4898
Min. $4.4519
Máx. $4.6979
|
$255.49M 54.51M BGB | $5.48B |
|
||
| 39 |
Dai
39
DAI
|
$1.0001 | - | 0.01% | - |
30d
0.01%
60d
0.02%
90d
0.01%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$23.18B 23.18B DAI | $5.37B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$1.0006 | -0.01% | - | -0.03% |
30d
0.07%
60d
-
90d
0.15%
|
Abert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$117.25M 117.18M USDe | $5.33B |
|
||
| 41 |
Aave
41
AAVE
|
$330.77 | 0.54% | 2.96% | 10.19% |
30d
14.82%
60d
47.37%
90d
139.4%
|
Abert. $313.19
Min. $309.20
Máx. $334.50
|
$751.65M 2.27M AAVE | $5.03B |
|
||
| 42 |
bittensor
42
TAO
|
$439.58 | -0.47% | 1.33% | 33.81% |
30d
15.7%
60d
4.94%
90d
89.51%
|
Abert. $417.67
Min. $417.67
Máx. $446.30
|
$228.78M 520.47K TAO | $4.14B |
|
||
| 43 |
Aptos
43
APT
|
$5.19 | 0.14% | 5.86% | 13.96% |
30d
11.12%
60d
1.11%
90d
13.75%
|
Abert. $4.8526
Min. $4.7984
Máx. $5.229
|
$285.17M 54.99M APT | $3.41B |
|
||
| 44 |
Pi
44
PI
|
$0.435836 | -1.12% | -3.67% | -6.56% |
30d
-26.92%
60d
-37.29%
90d
-28.05%
|
Abert. $0.450818
Min. $0.435749
Máx. $0.453284
|
$94.04M 215.78M PI | $3.36B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.107934 | 0.17% | 0.49% | 12.97% |
30d
16.71%
60d
10.2%
90d
29.45%
|
Abert. $0.104969
Min. $0.104123
Máx. $0.109802
|
$27.09M 251.00M CRO | $3.36B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.68 | 0.43% | 4.95% | 17.33% |
30d
15.48%
60d
-2.07%
90d
31.23%
|
Abert. $2.5167
Min. $2.4883
Máx. $2.7018
|
$242.85M 90.73M NEAR | $3.31B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1824 | - | 0.12% | 0.24% |
30d
0.47%
60d
0.8%
90d
1.49%
|
Abert. $1.1809
Min. $1.1806
Máx. $1.1824
|
$10.06M 8.51M sUSDe | $3.13B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.950217 | 0.47% | 3.3% | 15.44% |
30d
15.6%
60d
3.54%
90d
13.01%
|
Abert. $0.899834
Min. $0.894528
Máx. $0.954261
|
$209.36M 220.33M ONDO | $3.00B |
|
||
| 49 |
Ethereum Classic
49
ETC
|
$19.56 | 0.28% | 7.17% | 13.29% |
30d
14.38%
60d
7.07%
90d
30.91%
|
Abert. $18.04
Min. $17.92
Máx. $19.64
|
$232.10M 11.86M ETC | $2.99B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.52 | 0.12% | 2.62% | 10.83% |
30d
-1.71%
60d
6.27%
90d
18.25%
|
Abert. $5.318
Min. $5.271
Máx. $5.650
|
$120.03M 21.74M ICP | $2.96B |
|
32.444 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.