Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$119,374.38 | 0.84% | 2.89% | 9.47% |
30d
11.09%
60d
15.75%
90d
41.41%
|
Abert. $116,939.43
Min. $115,998.84
Máx. $119,721.90
|
$74.51B 624.68K BTC | $2.37T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,238.54 | 1.4% | 8.35% | 22.07% |
30d
22.76%
60d
30.49%
90d
104.98%
|
Abert. $2,975.57
Min. $2,975.31
Máx. $3,260.55
|
$38.37B 11.85M ETH | $390.94B |
|
||
| 3 |
Ripple
3
XRP
|
$2.98 | 0.57% | 3.68% | 25.05% |
30d
30.42%
60d
26.8%
90d
44.17%
|
Abert. $2.8913
Min. $2.8520
Máx. $3.0024
|
$6.81B 2.29B XRP | $175.94B |
|
||
| 4 |
Tether
4
USDT
|
$1.0003 | - | 0.05% | 0.02% |
30d
-
60d
0.02%
90d
0.05%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0008
|
$125.99B 125.95B USDT | $160.03B |
|
||
| 5 |
Binance Coin
5
BNB
|
$700.31 | 1.08% | 3.02% | 5.68% |
30d
6.45%
60d
9.08%
90d
18.85%
|
Abert. $680.31
Min. $678.35
Máx. $704.83
|
$2.00B 2.86M BNB | $97.55B |
|
||
| 6 |
Solana
6
SOL
|
$166.67 | -0.2% | 5.13% | 8.32% |
30d
6.05%
60d
-0.7%
90d
25.91%
|
Abert. $159.11
Min. $157.65
Máx. $168.05
|
$6.65B 39.92M SOL | $89.38B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | 0.01% | - |
30d
-
60d
0.03%
90d
-
|
Abert. $1.0000
Min. $0.9996
Máx. $1.0005
|
$15.68B 15.68B USDC | $63.24B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.202727 | 1.28% | 6.6% | 17.22% |
30d
13.76%
60d
-6.2%
90d
30.88%
|
Abert. $0.191032
Min. $0.189895
Máx. $0.205923
|
$2.02B 9.95B DOGE | $30.43B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,234.67 | 1.44% | 8.09% | 22.08% |
30d
22.55%
60d
30.59%
90d
104.91%
|
Abert. $2,974.84
Min. $2,974.84
Máx. $3,234.66
|
$92.72M 28.66K STETH | $29.47B |
|
||
| 10 |
TRON
10
TRX
|
$0.302587 | 0.41% | 1.96% | 5.19% |
30d
7.99%
60d
11.38%
90d
21.91%
|
Abert. $0.297453
Min. $0.295544
Máx. $0.302586
|
$652.91M 2.16B TRX | $28.67B |
|
||
| 11 |
Cardano
11
ADA
|
$0.751627 | 0.75% | 4.71% | 23.31% |
30d
15.37%
60d
-0.6%
90d
21.56%
|
Abert. $0.724667
Min. $0.715041
Máx. $0.760036
|
$1.24B 1.65B ADA | $26.60B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.302354 | 0.4% | 2.04% | 5.12% |
30d
7.72%
60d
11.45%
90d
22.03%
|
Abert. $0.297541
Min. $0.296306
Máx. $0.302354
|
$950.75K 3.14M WTRX | $26.43B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.39 | -0.16% | 0.7% | 21.38% |
30d
5.33%
60d
78.34%
90d
189.04%
|
Abert. $46.89
Min. $46.89
Máx. $48.45
|
$320.47M 6.76M HYPE | $15.82B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$118,988.41 | 0.55% | 2.45% | 9.32% |
30d
10.64%
60d
15.57%
90d
40.88%
|
Abert. $116,886.06
Min. $116,112.30
Máx. $119,011.36
|
$304.74M 2.56K WBTC | $15.35B |
|
||
| 15 |
Stellar
15
XLM
|
$0.467379 | 0.93% | 4.63% | 60.36% |
30d
75.42%
60d
62.72%
90d
96.09%
|
Abert. $0.460885
Min. $0.441842
Máx. $0.477966
|
$1.35B 2.89B XLM | $14.53B |
|
||
| 16 |
Sui
16
SUI
|
$4.00 | 0.33% | 2.42% | 35.43% |
30d
28.07%
60d
5.38%
90d
90.63%
|
Abert. $3.9389
Min. $3.9062
Máx. $4.1021
|
$1.97B 491.96M SUI | $13.83B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,906.15 | 1.81% | 8.01% | 22.73% |
30d
22.91%
60d
31.17%
90d
105.39%
|
Abert. $3,596.07
Min. $3,596.07
Máx. $3,906.14
|
$10.66M 2.73K WSTETH | $13.98B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.59 | 0.45% | 8.24% | 18.35% |
30d
19.97%
60d
7.82%
90d
33.63%
|
Abert. $15.31
Min. $15.23
Máx. $16.79
|
$873.60M 52.64M LINK | $11.25B |
|
||
| 19 |
WETH
19
WETH
|
$3,220.31 | 1.25% | 7.35% | 21.53% |
30d
22.11%
60d
29.9%
90d
103.41%
|
Abert. $2,976.43
Min. $2,976.43
Máx. $3,220.31
|
$1.70B 528.14K WETH | $10.87B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.238410 | 0.39% | 3.37% | 41.17% |
30d
47.41%
60d
24.51%
90d
48.15%
|
Abert. $0.231461
Min. $0.223661
Máx. $0.24091
|
$736.38M 3.09B HBAR | $10.11B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$3,460.94 | 1.05% | 7.66% | 21.5% |
30d
22.14%
60d
30.49%
90d
105.23%
|
Abert. $3,193.72
Min. $3,193.72
Máx. $3,460.93
|
$23.12M 6.68K WBETH | $10.26B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$495.80 | 0.29% | 2.18% | -2.13% |
30d
5.9%
60d
26.23%
90d
49.23%
|
Abert. $487.64
Min. $483.38
Máx. $504.83
|
$397.67M 802.07K BCH | $9.87B |
|
||
| 23 |
Avalanche
23
AVAX
|
$22.10 | 0.52% | 5.93% | 19.09% |
30d
11.62%
60d
-2.36%
90d
15.84%
|
Abert. $20.99
Min. $20.74
Máx. $22.54
|
$726.15M 32.86M AVAX | $9.33B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,427.02 | 0.47% | 6.62% | 20.52% |
30d
21.36%
60d
29.43%
90d
103.07%
|
Abert. $3,182.83
Min. $3,182.83
Máx. $3,427.01
|
$10.88M 3.17K weETH | $8.65B |
|
||
| 25 |
SHIBA INU
25
SHIB
|
$0.000014 | 0.82% | 6.96% | 15.17% |
30d
13.55%
60d
-2.81%
90d
18.19%
|
Abert. $0.00001292
Min. $0.00001292
Máx. $0.00001405
|
$329.61M 23.73T SHIB | $8.18B |
|
||
| 26 |
Aave Ethereum WETH
26
AETHWETH
|
$3,218.67 | 0.88% | 7.59% | 21.31% |
30d
21.69%
60d
29.92%
90d
25.39%
|
Abert. $2,991.38
Min. $2,991.38
Máx. $3,218.66
|
$209.00 0 AETHWETH | $8.29B |
|
||
| 27 |
UNUS SED LEO
27
LEO
|
$8.79 | -0.19% | -2.36% | -2.81% |
30d
-5.05%
60d
-2.01%
90d
-2.73%
|
Abert. $9.006
Min. $8.742
Máx. $9.102
|
$3.99M 453.35K LEO | $8.12B |
|
||
| 28 |
TonCoin
28
TON
|
$3.14 | 0.99% | 5.26% | 11.28% |
30d
4.09%
60d
2.28%
90d
5.8%
|
Abert. $2.9833
Min. $2.9746
Máx. $3.1488
|
$257.29M 81.85M TON | $7.76B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$119,244.65 | 0.63% | 2.61% | 9.44% |
30d
10.84%
60d
15.69%
90d
41.38%
|
Abert. $117,026.60
Min. $116,200.80
Máx. $119,244.64
|
$34.22M 286.00 BTCB | $7.78B |
|
||
| 30 |
Litecoin
30
LTC
|
$96.82 | 0.21% | 4.73% | 9.39% |
30d
9.51%
60d
-1.17%
90d
29.19%
|
Abert. $92.25
Min. $91.97
Máx. $97.85
|
$658.16M 6.80M LTC | $7.37B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9984 | -0.03% | -0.17% | -0.09% |
30d
-0.09%
60d
-0.11%
90d
-0.22%
|
Abert. $0.9993
Min. $0.9975
Máx. $1.0004
|
$3.16M 3.16M USDS | $6.84B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.13 | 1% | 6.53% | 17.16% |
30d
4.49%
60d
-11.82%
90d
14.17%
|
Abert. $3.8676
Min. $3.8540
Máx. $4.1746
|
$364.71M 88.26M DOT | $6.60B |
|
||
| 33 |
Monero
33
XMR
|
$332.93 | 0.39% | -0.31% | 4.41% |
30d
4.13%
60d
-1%
90d
54.29%
|
Abert. $333.68
Min. $330.70
Máx. $338.33
|
$118.40M 355.64K XMR | $6.14B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.16 | -0.05% | 1.22% | 11.83% |
30d
16.76%
60d
56.51%
90d
77.3%
|
Abert. $9.025
Min. $8.963
Máx. $9.511
|
$645.45M 70.47M UNI | $5.76B |
|
||
| 35 |
Pepe
35
PEPE
|
$0.000013 | 1.05% | 9.18% | 28.75% |
30d
16.04%
60d
5.95%
90d
83.91%
|
Abert. $0.00001206
Min. $0.00001201
Máx. $0.00001343
|
$1.95B 147.33T PEPE | $5.56B |
|
||
| 36 |
Bitget Token
36
BGB
|
$4.67 | 0.18% | 4.65% | 7.23% |
30d
2.03%
60d
-5.59%
90d
7.65%
|
Abert. $4.4925
Min. $4.4519
Máx. $4.6979
|
$244.18M 52.26M BGB | $5.47B |
|
||
| 37 |
Coinbase Wrapped BTC
37
CBBTC
|
$118,951.28 | 0.71% | 2.19% | 9.18% |
30d
10.85%
60d
15.33%
90d
40.66%
|
Abert. $116,996.95
Min. $115,980.84
Máx. $119,320.46
|
$360.07M 3.03K CBBTC | $5.52B |
|
||
| 38 |
Dai
38
DAI
|
$1.0002 | 0.01% | 0.02% | - |
30d
-
60d
0.02%
90d
0.01%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$23.26B 23.26B DAI | $5.37B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0009 | 0.01% | 0.03% | 0.01% |
30d
0.08%
60d
0.02%
90d
0.18%
|
Abert. $1.0003
Min. $1.0001
Máx. $1.0009
|
$120.66M 120.56M USDe | $5.34B |
|
||
| 40 |
Aave
40
AAVE
|
$327.02 | -0.99% | 3.11% | 9.74% |
30d
13.49%
60d
46.06%
90d
137.99%
|
Abert. $309.72
Min. $309.72
Máx. $334.50
|
$730.61M 2.23M AAVE | $4.97B |
|
||
| 41 |
Aave Ethereum USDT
41
AETHUSDT
|
$1.0006 | 0.04% | 0.07% | 0.04% |
30d
0.02%
60d
0.05%
90d
0.02%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0005
|
$18.29M 18.28M AETHUSDT | $4.94B |
|
||
| 42 |
bittensor
42
TAO
|
$437.11 | 0.34% | 3.59% | 33.94% |
30d
12.87%
60d
3.48%
90d
84.46%
|
Abert. $421.80
Min. $420.76
Máx. $446.30
|
$219.83M 502.91K TAO | $4.12B |
|
||
| 43 |
Aptos
43
APT
|
$5.17 | 0.65% | 7.28% | 13.86% |
30d
9.95%
60d
0.35%
90d
12.81%
|
Abert. $4.8220
Min. $4.7984
Máx. $5.229
|
$295.09M 57.04M APT | $3.40B |
|
||
| 44 |
Pi
44
PI
|
$0.439630 | 1.37% | 0.03% | -5.44% |
30d
-26.75%
60d
-36.48%
90d
-28.13%
|
Abert. $0.448924
Min. $0.433064
Máx. $0.453284
|
$88.93M 202.29M PI | $3.39B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.107540 | -0.15% | 0.66% | 12.75% |
30d
15.68%
60d
9.85%
90d
29.3%
|
Abert. $0.105002
Min. $0.105002
Máx. $0.109802
|
$26.25M 244.08M CRO | $3.35B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.68 | 0.62% | 7.25% | 18.37% |
30d
13.98%
60d
-1.69%
90d
32.05%
|
Abert. $2.4988
Min. $2.4883
Máx. $2.7192
|
$250.58M 93.38M NEAR | $3.32B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1828 | - | 0.16% | 0.27% |
30d
0.5%
60d
0.83%
90d
1.53%
|
Abert. $1.1810
Min. $1.1806
Máx. $1.1828
|
$9.74M 8.23M sUSDe | $3.14B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.952287 | 0.65% | 5.24% | 16.72% |
30d
14.63%
60d
3.26%
90d
13.91%
|
Abert. $0.900251
Min. $0.894528
Máx. $0.962379
|
$208.09M 218.52M ONDO | $3.01B |
|
||
| 49 |
Ethereum Classic
49
ETC
|
$19.61 | 0.45% | 8.98% | 14.31% |
30d
13.54%
60d
6.45%
90d
31.33%
|
Abert. $17.97
Min. $17.92
Máx. $19.85
|
$227.13M 11.58M ETC | $2.99B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.54 | 0.59% | 4.39% | 12.02% |
30d
-2.09%
60d
6.21%
90d
19.11%
|
Abert. $5.278
Min. $5.273
Máx. $5.650
|
$119.69M 21.62M ICP | $2.97B |
|
32.446 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.