Cap Mercado ₩1,250.67T -0.97%
Volume 24h ₩175.40T 17.64%
BTC % 40.08% 0.05%
ETH % 14.39% -0.48%
Moedas 17.993 +14
Trocas 784
Última atualização 1 minuto atrás
# Moeda Preço ₩ 1h 24h 7d 30d Fatores 24h ₩ Vol 24h ₩ Cap
Mercado ₩
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
₩26,280,298.18 0.8% -0.77% -0.99%
30d -35.59%
60d -43.83%
90d -53.73%
Abert. ₩26,520,006.80
Min. ₩25,291,084.64
Máx. ₩26,943,122.64
₩37.20T 1.42M BTC ₩501.59T
2 ₩1,482,704.90 0.51% -1.33% -1.36%
30d -39.69%
60d -57.36%
90d -64.63%
Abert. ₩1,503,997.08
Min. ₩1,421,811.23
Máx. ₩1,523,956.40
₩22.58T 15.23M ETH ₩180.05T
3
Tether
Tether
3
USDT
₩1,306.43 - -0.01% 0.02%
30d -0.02%
60d -0.08%
90d -0.1%
Abert. ₩1,306.53
Min. ₩1,306.23
Máx. ₩1,306.63
₩64.28T 49.20B USDT ₩86.22T
4
USD Coin
USD Coin
4
USDC
₩1,308.01 - - 0.01%
30d -
60d 0.05%
90d 0.03%
Abert. ₩1,307.57
Min. ₩1,307.38
Máx. ₩1,308.65
₩8.16T 6.24B USDC ₩72.99T
5 ₩305,395.48 0.82% 0.34% 4.55%
30d -23.94%
60d -37.7%
90d -45.41%
Abert. ₩303,616.51
Min. ₩292,203.82
Máx. ₩308,185.47
₩1.80T 5.90M BNB ₩49.86T
6 ₩1,307.71 -0.16% -0.14% -0.16%
30d -
60d -0.04%
90d -0.05%
Abert. ₩1,308.02
Min. ₩1,306.21
Máx. ₩1,310.29
₩6.35T 4.86B BUSD ₩22.95T
7
Ripple
Ripple
7
XRP
₩422.27 0.33% -1.27% -3.83%
30d -19.92%
60d -45.7%
90d -58.46%
Abert. ₩428.82
Min. ₩411.05
Máx. ₩429.76
₩1.49T 3.53B XRP ₩20.41T
8
Cardano
Cardano
8
ADA
₩597.04 0.49% -2.26% -3.39%
30d -26.42%
60d -40.4%
90d -57.27%
Abert. ₩609.42
Min. ₩583.42
Máx. ₩614.04
₩1.02T 1.71B ADA ₩20.26T
9
Solana
Solana
9
SOL
₩46,824.33 0.76% -0.23% 0.83%
30d -13.92%
60d -55%
90d -68.71%
Abert. ₩47,571.12
Min. ₩43,566.25
Máx. ₩47,582.18
₩2.14T 45.66M SOL ₩16.07T
10
Dogecoin
Dogecoin
10
DOGE
₩88.04 0.51% -2.86% 0.97%
30d -19.02%
60d -46.99%
90d -53.34%
Abert. ₩91.27
Min. ₩85.91
Máx. ₩91.27
₩540.35B 6.14B DOGE ₩11.68T
11
Dai
Dai
11
DAI
₩1,308.26 -0.01% - -
30d -
60d 0.08%
90d 0.08%
Abert. ₩1,308.43
Min. ₩1,306.50
Máx. ₩1,309.20
₩335.61B 256.53M DAI ₩9.01T
12 ₩88.62 0.39% -0.89% -0.04%
30d -18.41%
60d -20.22%
90d 6.19%
Abert. ₩89.27
Min. ₩87.26
Máx. ₩89.78
₩2.09B 23.60M WTRX ₩9.01T
13
Polkadot
Polkadot
13
DOT
₩8,927.54 0.24% -3.13% -6.14%
30d -30.01%
60d -51.18%
90d -65.96%
Abert. ₩9,363.82
Min. ₩8,703.53
Máx. ₩9,363.82
₩787.35B 88.19M DOT ₩8.82T
14
TRON
TRON
14
TRX
₩89.01 0.45% -0.93% 3.98%
30d -18.37%
60d -17.17%
90d 5.67%
Abert. ₩89.33
Min. ₩87.22
Máx. ₩90.01
₩796.23B 8.95B TRX ₩8.23T
15
Hex
Hex
15
HEX
₩47.20 0.53% -5.39% -7.34%
30d -30.03%
60d -80.24%
90d -72.2%
Abert. ₩50.41
Min. ₩46.49
Máx. ₩50.45
₩10.98B 232.75M HEX ₩8.18T
16
SHIBA INU
SHIBA INU
16
SHIB
₩0.013505 0.3% -4.06% 2.7%
30d -6.86%
60d -47.5%
90d -58.1%
Abert. ₩0.014120
Min. ₩0.013151
Máx. ₩0.014120
₩537.92B 39.83T SHIB ₩7.42T
17 ₩7,708.11 -0.04% 2.66% 2.62%
30d 10.73%
60d 9.44%
90d 0.48%
Abert. ₩7,666.66
Min. ₩7,322.76
Máx. ₩7,765.84
₩4.81B 624.47K LEO ₩7.35T
18 ₩26,277,837.50 0.82% -0.66% -0.93%
30d -35.59%
60d -43.82%
90d -53.68%
Abert. ₩26,514,686.63
Min. ₩25,312,352.05
Máx. ₩26,896,465.39
₩293.10B 11.15K WBTC ₩6.83T
19
Avalanche
Avalanche
19
AVAX
₩23,975.91 1.36% 2.35% -0.54%
30d -30.78%
60d -66.88%
90d -78.18%
Abert. ₩23,554.78
Min. ₩21,897.51
Máx. ₩24,204.44
₩796.56B 33.22M AVAX ₩6.78T
20 ₩667.58 - -0.01% 0.05%
30d 2.05%
60d 1.84%
90d 282.08%
Abert. ₩667.59
Min. ₩667.52
Máx. ₩667.65
₩1.36B 2.03M YOUC ₩5.62T
21 ₩665.85 0.78% -2.57% -3.46%
30d -18.36%
60d -50.05%
90d -65.4%
Abert. ₩672.76
Min. ₩638.76
Máx. ₩696.06
₩1.14T 1.71B MATIC ₩5.33T
22
Uniswap
Uniswap
22
UNI
₩6,928.28 -0.46% -0.64% 8.52%
30d 0.23%
60d -27.74%
90d -47.27%
Abert. ₩6,941.50
Min. ₩6,586.27
Máx. ₩7,080.33
₩180.33B 26.03M UNI ₩5.09T
23
Lido stETH
Lido stETH
23
STETH
₩1,445,160.82 1.83% -0.95% 0.37%
30d -39.6%
60d -58.42%
90d -65.32%
Abert. ₩1,457,307.62
Min. ₩1,392,273.52
Máx. ₩1,472,014.46
₩2.08B 1.44K STETH ₩5.04T
24
Litecoin
Litecoin
24
LTC
₩65,508.23 0.71% -3.41% -5.32%
30d -23.69%
60d -47.56%
90d -55.47%
Abert. ₩67,993.17
Min. ₩63,077.04
Máx. ₩68,349.40
₩765.86B 11.69M LTC ₩4.63T
25 ₩32,968.81 0.52% -2.78% -1.73%
30d -6.63%
60d -29.07%
90d -44.37%
Abert. ₩33,916.78
Min. ₩31,994.84
Máx. ₩34,210.63
₩126.57B 3.84M FTT ₩4.46T
26 ₩152.76 0.64% -0.92% -2.71%
30d -36.63%
60d -57.65%
90d -73.73%
Abert. ₩154.63
Min. ₩146.92
Máx. ₩155.47
₩29.76B 194.82M CRO ₩3.86T
27
ChainLink
ChainLink
27
LINK
₩8,228.28 0.65% -2.73% -1.38%
30d -21.36%
60d -40.55%
90d -59.4%
Abert. ₩8,366.34
Min. ₩7,963.58
Máx. ₩8,536.42
₩553.14B 67.22M LINK ₩3.84T
28
Stellar
Stellar
28
XLM
₩140.91 0.35% -2.7% -5.66%
30d -27.39%
60d -35.56%
90d -48.24%
Abert. ₩144.99
Min. ₩137.73
Máx. ₩145.25
₩206.42B 1.46B XLM ₩3.53T
29
Cosmos
Cosmos
29
ATOM
₩11,868.04 -0.97% 1.64% 23.96%
30d -4.94%
60d -45.63%
90d -66.58%
Abert. ₩11,538.41
Min. ₩11,042.35
Máx. ₩12,167.24
₩1.05T 88.70M ATOM ₩3.40T
30 ₩4,432.85 -0.09% -3.52% -2.08%
30d -39.12%
60d -67.16%
90d -77.9%
Abert. ₩4,617.88
Min. ₩4,284.98
Máx. ₩4,687.27
₩348.74B 78.67M NEAR ₩3.23T
31
Monero
Monero
31
XMR
₩160,826.93 0.32% -0.66% 3.19%
30d -35.88%
60d -43.19%
90d -44.14%
Abert. ₩161,545.90
Min. ₩155,284.05
Máx. ₩163,376.16
₩118.08B 734.21K XMR ₩2.92T
32
Algorand
Algorand
32
ALGO
₩402.42 0.22% -3.92% -2.07%
30d -24.43%
60d -54.48%
90d -61.16%
Abert. ₩417.42
Min. ₩395.69
Máx. ₩420.84
₩104.95B 260.80M ALGO ₩2.81T
33 ₩26,159,428.68 0.46% -1.24% -1.23%
30d -35.74%
60d -44.23%
90d -53.82%
Abert. ₩26,621,631.38
Min. ₩25,360,173.10
Máx. ₩26,770,958.19
₩20.73B 792.00 BTCB ₩2.75T
34 ₩19,510.51 0.37% -2.62% -4.04%
30d -34.04%
60d -45.06%
90d -62.27%
Abert. ₩20,023.84
Min. ₩18,964.69
Máx. ₩20,205.66
₩326.13B 16.72M ETC ₩2.65T
35 ₩136,244.24 -0.05% -3.14% -0.21%
30d -43.82%
60d -61.47%
90d -68.88%
Abert. ₩140,423.90
Min. ₩133,648.78
Máx. ₩141,385.86
₩1.68T 12.36M BCH ₩2.60T
36
Chain
Chain
36
XCN
₩111.93 1.38% -1.79% -0.85%
30d -47.06%
60d 5.27%
90d -2.08%
Abert. ₩113.38
Min. ₩108.19
Máx. ₩114.83
₩38.17B 341.00M XCN ₩2.40T
37 ₩1,174.69 2.06% -0.02% 1.04%
30d -12.73%
60d -35.56%
90d -62.15%
Abert. ₩1,181.01
Min. ₩1,097.17
Máx. ₩1,186.12
₩308.67B 262.77M MANA ₩2.17T
38
VeChain
VeChain
38
VET
₩29.89 1.68% -1.68% -2.45%
30d -27.61%
60d -50.1%
90d -66.51%
Abert. ₩30.37
Min. ₩28.81
Máx. ₩30.69
₩136.55B 4.57B VET ₩2.17T
39
Flow
Flow
39
FLOW
₩2,061.53 0.19% -3.24% -3.94%
30d -37.33%
60d -63.72%
90d -75.66%
Abert. ₩2,113.47
Min. ₩2,017.59
Máx. ₩2,174.87
₩54.93B 26.64M FLOW ₩2.14T
40 ₩1,620.38 4.85% 3.78% 14.52%
30d -8.06%
60d -37.56%
90d -59.06%
Abert. ₩1,582.98
Min. ₩1,451.74
Máx. ₩1,633.86
₩680.79B 420.14M SAND ₩2.04T
41
ApeCoin
ApeCoin
41
APE
₩6,374.35 0.33% -2.4% -2.58%
30d -23.81%
60d -60.32%
90d -56.42%
Abert. ₩6,608.67
Min. ₩6,063.07
Máx. ₩6,614.56
₩439.33B 68.92M APE ₩1.91T
42 ₩7,347.82 1.34% 0.17% 3.04%
30d -27.15%
60d -53.64%
90d -70.5%
Abert. ₩7,327.54
Min. ₩6,944.40
Máx. ₩7,461.90
₩96.14B 13.08M ICP ₩1.78T
43
Frax
Frax
43
FRAX
₩1,307.25 0.1% -0.01% 0.16%
30d -0.37%
60d 0.28%
90d 0.06%
Abert. ₩1,310.24
Min. ₩1,302.66
Máx. ₩1,310.32
₩19.07B 14.59M FRAX ₩1.79T
44
Tezos
Tezos
44
XTZ
₩1,949.87 0.78% -3.07% -3.63%
30d -28.62%
60d -39.85%
90d -55.21%
Abert. ₩2,013.80
Min. ₩1,879.09
Máx. ₩2,030.12
₩67.55B 34.64M XTZ ₩1.76T
45 ₩1,421.17 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Abert. ₩434.15
Min. ₩434.15
Máx. ₩454.14
₩253.78M - ₩1.75T
46 ₩80.60 0.23% -3.59% -7.06%
30d -36.09%
60d -52.82%
90d -71.34%
Abert. ₩84.64
Min. ₩78.89
Máx. ₩84.64
₩40.36B 500.83M HBAR ₩1.70T
47
TonCoin
TonCoin
47
TON
₩1,385.39 0.49% -3.94% -18.91%
30d -18.75%
60d -42.28%
90d -38.54%
Abert. ₩1,453.47
Min. ₩1,375.75
Máx. ₩1,453.47
₩2.48B 1.79M TON ₩1.69T
48
Filecoin
Filecoin
48
FIL
₩7,227.99 0.27% -0.55% -0.05%
30d -27.72%
60d -59.25%
90d -75.11%
Abert. ₩7,243.38
Min. ₩6,956.55
Máx. ₩7,342.46
₩153.24B 21.20M FIL ₩1.65T
49
Elrond
Elrond
49
EGLD
₩70,897.79 0.08% -0.84% 4.44%
30d -25.95%
60d -54.69%
90d -67.76%
Abert. ₩71,403.47
Min. ₩68,411.17
Máx. ₩73,174.83
₩72.13B 1.02M EGLD ₩1.60T
50
True USD
True USD
50
TUSD
₩1,308.72 - 0.01% 0.01%
30d 0.03%
60d 0.08%
90d 0.07%
Abert. ₩1,308.50
Min. ₩1,307.45
Máx. ₩1,309.30
₩107.55B 82.18M TUSD ₩1.59T
17.993 Moedas monitoradas - Página 1 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (KRW ₩)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (KRW ₩)
  • Volume 24h: Volume 24 hs (KRW ₩)
  • Capitalização: Capitalização de mercado (KRW ₩)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.