Cap Mercado ₩1,393.52T -3.76%
Volume 24h ₩153.96T 0.78%
BTC % 39.32% 0.2%
ETH % 17.91% -0.39%
Moedas 20.264 +17
Trocas 820
Última atualização 26 Segundos atrás
# Moeda Preço ₩ 1h 24h 7d 30d Fatores 24h ₩ Vol 24h ₩ Cap
Mercado ₩
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
₩28,461,161.20 -1.48% -3.06% -5.75%
30d 31.06%
60d 31.35%
90d 32.45%
Abert. ₩29,382,633.27
Min. ₩28,413,371.91
Máx. ₩29,476,983.29
₩34.39T 1.21M BTC ₩548.88T
2 ₩2,045,356.49 -1.46% -3.53% -3.31%
30d 22.55%
60d 27.43%
90d 31.09%
Abert. ₩2,120,405.19
Min. ₩2,039,823.91
Máx. ₩2,129,391.09
₩10.33T 5.05M ETH ₩250.30T
3
Tether
Tether
3
USDT
₩1,261.93 - - -0.01%
30d 0.01%
60d -
90d 0.29%
Abert. ₩1,261.94
Min. ₩1,261.90
Máx. ₩1,262.12
₩52.54T 41.64B USDT ₩86.04T
4 ₩404,339.25 -1.6% -3.48% -1.83%
30d 17.27%
60d 10.36%
90d 10.05%
Abert. ₩421,224.27
Min. ₩402,057.08
Máx. ₩422,321.85
₩746.63B 1.85M BNB ₩63.85T
5
USD Coin
USD Coin
5
USDC
₩1,261.76 - - -0.01%
30d -0.01%
60d -0.01%
90d -0.1%
Abert. ₩1,261.85
Min. ₩1,261.32
Máx. ₩1,262.18
₩4.73T 3.75B USDC ₩52.39T
6
Ripple
Ripple
6
XRP
₩493.76 -1.31% -2.37% -5.53%
30d 12.62%
60d 0.76%
90d 3.3%
Abert. ₩510.75
Min. ₩491.88
Máx. ₩510.75
₩1.12T 2.27B XRP ₩25.08T
7 ₩1,262.05 0.01% 0.01% 0.03%
30d -
60d -0.01%
90d -0.19%
Abert. ₩1,261.88
Min. ₩1,261.45
Máx. ₩1,262.73
₩13.35T 10.58B BUSD ₩20.42T
8
Cardano
Cardano
8
ADA
₩483.02 -1.85% -3.97% -6.24%
30d 22.48%
60d 21.99%
90d 6.68%
Abert. ₩506.66
Min. ₩479.75
Máx. ₩507.37
₩475.02B 983.44M ADA ₩16.72T
9
Dogecoin
Dogecoin
9
DOGE
₩109.40 -3.38% -6.26% -8.18%
30d 14.99%
60d -10.54%
90d 2.76%
Abert. ₩117.37
Min. ₩109.06
Máx. ₩117.45
₩701.42B 6.41B DOGE ₩14.51T
10 ₩1,576.43 -2.11% -2.27% 1.55%
30d 48.07%
60d 36.93%
90d 19.99%
Abert. ₩1,608.08
Min. ₩1,567.27
Máx. ₩1,689.44
₩1.28T 812.21M MATIC ₩13.77T
11
Hex
Hex
11
HEX
₩66.63 -1.21% 14.49% 60.06%
30d 115.9%
60d 83.08%
90d 57.87%
Abert. ₩56.27
Min. ₩56.27
Máx. ₩68.04
₩42.88B 643.50M HEX ₩11.56T
12
Solana
Solana
12
SOL
₩28,211.97 -2.62% -6.4% -11.97%
30d 41.19%
60d 63.98%
90d 37.88%
Abert. ₩30,411.95
Min. ₩28,066.35
Máx. ₩30,459.83
₩773.24B 27.41M SOL ₩10.55T
13
Polkadot
Polkadot
13
DOT
₩8,277.09 -2.7% -5.42% -0.07%
30d 34.65%
60d 24.09%
90d 14.85%
Abert. ₩8,799.26
Min. ₩8,263.11
Máx. ₩8,819.09
₩340.37B 41.12M DOT ₩9.56T
14
SHIBA INU
SHIBA INU
14
SHIB
₩0.016579 -2.39% -8.45% 8.67%
30d 52.01%
60d 42.52%
90d 31.71%
Abert. ₩0.018187
Min. ₩0.016526
Máx. ₩0.018262
₩534.12B 32.22T SHIB ₩9.10T
15
Litecoin
Litecoin
15
LTC
₩121,197.06 -2.39% -5.39% -5.19%
30d 18.57%
60d 24.38%
90d 59.72%
Abert. ₩127,484.96
Min. ₩121,003.02
Máx. ₩128,615.29
₩851.95B 7.03M LTC ₩8.76T
16 ₩82.43 -2.2% -0.61% 2.97%
30d 20.47%
60d 19%
90d 15.29%
Abert. ₩81.13
Min. ₩81.13
Máx. ₩85.26
₩3.48B 42.24M WTRX ₩8.38T
17
WETH
WETH
17
WETH
₩2,041,570.69 -1.94% -3.53% -3.3%
30d 22.61%
60d 27.44%
90d 30.52%
Abert. ₩2,106,057.15
Min. ₩2,041,570.69
Máx. ₩2,131,216.23
₩1.69T 828.90K WETH ₩7.70T
18
Avalanche
Avalanche
18
AVAX
₩24,323.87 -3.41% -7.09% -13.36%
30d 57.7%
60d 43.01%
90d 30.25%
Abert. ₩26,432.31
Min. ₩24,255.40
Máx. ₩26,478.37
₩362.15B 14.89M AVAX ₩7.66T
19
TRON
TRON
19
TRX
₩81.10 -3.57% -2.64% 1.08%
30d 18.5%
60d 17.12%
90d 14.21%
Abert. ₩83.68
Min. ₩80.83
Máx. ₩87.50
₩806.42B 9.94B TRX ₩7.44T
20
Dai
Dai
20
DAI
₩1,261.35 0.02% -0.02% -0.07%
30d -0.04%
60d -0.03%
90d -0.1%
Abert. ₩1,262.33
Min. ₩1,259.29
Máx. ₩1,263.11
₩227.76B 180.57M DAI ₩7.32T
21
Lido stETH
Lido stETH
21
STETH
₩2,030,923.50 -1.08% -2.45% -2.03%
30d 24.49%
60d 28.35%
90d 30.17%
Abert. ₩2,064,886.92
Min. ₩2,030,923.50
Máx. ₩2,085,926.97
₩17.51B 8.62K STETH ₩7.08T
22
Uniswap
Uniswap
22
UNI
₩8,268.70 -3.11% -5.93% -6.9%
30d 13.23%
60d 7.61%
90d 18.65%
Abert. ₩8,873.64
Min. ₩8,255.45
Máx. ₩8,885.48
₩210.35B 25.44M UNI ₩6.30T
23
Cosmos
Cosmos
23
ATOM
₩18,365.75 -3.47% -3.18% -1.6%
30d 31.9%
60d 47.29%
90d 24.32%
Abert. ₩18,935.56
Min. ₩18,320.52
Máx. ₩19,353.54
₩360.84B 19.65M ATOM ₩5.26T
24 ₩28,412,287.77 -1.56% -3.16% -5.8%
30d 30.94%
60d 31.39%
90d 32.51%
Abert. ₩29,414,182.53
Min. ₩28,375,019.89
Máx. ₩29,491,410.65
₩192.48B 6.77K WBTC ₩5.01T
25
ChainLink
ChainLink
25
LINK
₩8,781.78 -2.9% -3.33% -4.94%
30d 15.07%
60d 0.75%
90d 1.7%
Abert. ₩9,142.37
Min. ₩8,729.17
Máx. ₩9,166.48
₩441.73B 50.30M LINK ₩4.46T
26 ₩4,217.99 -0.7% -1.18% -0.18%
30d -2.74%
60d -10.56%
90d -14.63%
Abert. ₩4,238.86
Min. ₩4,217.15
Máx. ₩4,296.13
₩2.37B 561.54K LEO ₩4.02T
27 ₩27,612.86 -2.82% -5.23% -3.51%
30d 9.33%
60d 13.39%
90d 3.04%
Abert. ₩29,329.44
Min. ₩27,494.37
Máx. ₩29,420.97
₩306.54B 11.10M ETC ₩3.84T
28
Monero
Monero
28
XMR
₩205,874.07 -2.21% -2.86% -9.67%
30d 2.59%
60d 9.18%
90d 26.99%
Abert. ₩212,790.76
Min. ₩205,363.77
Máx. ₩213,077.85
₩117.98B 573.06K XMR ₩3.75T
29
TonCoin
TonCoin
29
TON
₩2,857.04 -1.25% -4.61% -6.84%
30d 2.74%
60d 22.8%
90d 42.84%
Abert. ₩2,992.82
Min. ₩2,850.45
Máx. ₩2,998.57
₩46.63B 16.32M TON ₩3.49T
30
Okex
Okex
30
OKB
₩53,258.92 -5.53% -7.51% 6.22%
30d 58.45%
60d 98.75%
90d 110.85%
Abert. ₩57,539.83
Min. ₩52,983.16
Máx. ₩57,975.94
₩75.17B 1.41M OKB ₩3.20T
31 ₩162,445.43 -1.89% -5.09% -6.7%
30d 20.37%
60d 17.31%
90d 27.79%
Abert. ₩171,953.91
Min. ₩162,020.91
Máx. ₩172,218.00
₩270.78B 1.67M BCH ₩3.14T
32
Stellar
Stellar
32
XLM
₩111.53 -2.38% -3.83% -4.64%
30d 11.6%
60d 3.49%
90d -6.51%
Abert. ₩116.81
Min. ₩111.31
Máx. ₩116.87
₩96.29B 863.33M XLM ₩2.94T
33
Aptos
Aptos
33
APT
₩17,993.98 -2.12% -12.04% -21.09%
30d 182.28%
60d 196.96%
90d 197.1%
Abert. ₩20,431.55
Min. ₩17,714.46
Máx. ₩20,540.09
₩843.53B 46.88M APT ₩2.88T
34 ₩3,322.12 -6.5% 0.85% 10.78%
30d 38.27%
60d 154.32%
90d 128.3%
Abert. ₩3,227.82
Min. ₩2,940.80
Máx. ₩3,723.12
₩633.64B 190.73M LDO ₩2.80T
35 ₩3,124.85 -3.78% -0.6% 0.01%
30d 53.43%
60d 45.56%
90d 14.6%
Abert. ₩3,160.22
Min. ₩3,101.60
Máx. ₩3,573.01
₩599.67B 191.90M NEAR ₩2.67T
36 ₩102.23 -2.29% -3.15% -0.07%
30d 28.41%
60d 26.67%
90d -12.18%
Abert. ₩105.12
Min. ₩102.11
Máx. ₩107.59
₩49.67B 485.87M CRO ₩2.58T
37
ApeCoin
ApeCoin
37
APE
₩6,965.19 -3.13% -8.25% -10.07%
30d 19.5%
60d 34.31%
90d 70.95%
Abert. ₩7,661.87
Min. ₩6,940.03
Máx. ₩7,730.16
₩203.68B 29.24M APE ₩2.57T
38
Filecoin
Filecoin
38
FIL
₩6,514.04 -3.75% -7.11% -9.95%
30d 38.9%
60d 17.24%
90d 15.76%
Abert. ₩7,126.52
Min. ₩6,491.05
Máx. ₩7,163.01
₩390.11B 59.89M FIL ₩2.49T
39
Algorand
Algorand
39
ALGO
₩342.12 -4.04% -3.52% 5.99%
30d 35.18%
60d 18.17%
90d -9.6%
Abert. ₩353.01
Min. ₩341.43
Máx. ₩374.45
₩280.03B 818.53M ALGO ₩2.45T
40 ₩89.63 -3.93% -4.18% 3.15%
30d 59.59%
60d 46.54%
90d 48.96%
Abert. ₩94.50
Min. ₩88.96
Máx. ₩99.78
₩130.46B 1.46B HBAR ₩2.34T
41
VeChain
VeChain
41
VET
₩31.17 -3.54% -6.41% -1.33%
30d 41.47%
60d 27.97%
90d 16.14%
Abert. ₩32.89
Min. ₩31.04
Máx. ₩33.63
₩93.44B 3.00B VET ₩2.26T
42
Quant
Quant
42
QNT
₩171,047.19 -2.24% -4.73% -10.09%
30d 13.49%
60d 12.71%
90d 14.47%
Abert. ₩177,760.86
Min. ₩170,709.87
Máx. ₩179,939.87
₩41.17B 240.72K QNT ₩2.07T
43 ₩2,025.55 -3.75% -13.6% 19.68%
30d 533.25%
60d 534.45%
90d 532.86%
Abert. ₩2,437.68
Min. ₩2,025.55
Máx. ₩2,467.29
₩56.14M 27.72K TMG ₩2.03T
44 ₩6,914.47 -3.18% -6.55% -9.21%
30d 29.3%
60d 22.96%
90d 31.49%
Abert. ₩7,453.06
Min. ₩6,879.19
Máx. ₩7,535.88
₩60.52B 8.75M ICP ₩1.97T
45 ₩212.74 -5.71% -16.96% 79.11%
30d 137.87%
60d 139.22%
90d 154.73%
Abert. ₩261.88
Min. ₩211.39
Máx. ₩262.67
₩710.32B 3.34B GRT ₩1.87T
46
Fantom
Fantom
46
FTM
₩623.79 -3.87% -14.95% -13.56%
30d 109.57%
60d 105.9%
90d 150.94%
Abert. ₩757.17
Min. ₩621.47
Máx. ₩757.17
₩478.71B 767.42M FTM ₩1.73T
47 ₩920.12 -2.93% -8.17% -9.27%
30d 82.58%
60d 81.67%
90d 43.39%
Abert. ₩1,022.52
Min. ₩913.44
Máx. ₩1,022.52
₩318.70B 346.37M MANA ₩1.71T
48
BitDAO
BitDAO
48
BIT
₩732.27 -1.66% -2.8% 6.99%
30d 25.53%
60d 86.88%
90d 75.7%
Abert. ₩746.52
Min. ₩730.78
Máx. ₩758.34
₩22.96B 31.35M BIT ₩1.53T
49 ₩402,710.52 -2.57% -4% -0.53%
30d 17.06%
60d 10.8%
90d 9.25%
Abert. ₩419,776.32
Min. ₩402,710.52
Máx. ₩422,038.72
₩152.39B 378.42K WBNB ₩1.52T
50 ₩28,526,878.30 -1.51% -2.82% -5.34%
30d 31.57%
60d 31.92%
90d 32.22%
Abert. ₩29,320,245.79
Min. ₩28,526,878.30
Máx. ₩29,426,927.05
₩5.84B 204.00 BTCB ₩1.51T
20.264 Moedas monitoradas - Página 1 do 406

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (KRW ₩)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (KRW ₩)
  • Volume 24h: Volume 24 hs (KRW ₩)
  • Capitalização: Capitalização de mercado (KRW ₩)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.