Cap Mercado $3.99T 2.42%
Volume 24h $364.77B -37.54%
BTC % 59.18% -0.91%
ETH % 9.64% 4.25%
Moedas 32.444 +20
Trocas 885
Última atualização 2 Segundos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$118,802.17 -0.07% 0.82% 8.3%
30d 11.37%
60d 15.26%
90d 40.53%
Abert. $116,814.80
Min. $115,998.84
Máx. $119,278.70
$76.99B 648.07K BTC $2.36T
2 $3,179.91 0.73% 5.37% 19.44%
30d 21.82%
60d 28.36%
90d 99.55%
Abert. $2,977.36
Min. $2,964.53
Máx. $3,185.87
$37.78B 11.88M ETH $383.86B
3
Ripple
Ripple
3
XRP
$2.98 0.81% 2.12% 24.29%
30d 31.65%
60d 26.89%
90d 41.64%
Abert. $2.9051
Min. $2.8520
Máx. $2.9754
$6.50B 2.18B XRP $175.95B
4
Tether
Tether
4
USDT
$1.0002 0.01% -0.01% 0.01%
30d 0.02%
60d -
90d 0.06%
Abert. $0.9998
Min. $0.9996
Máx. $1.0008
$124.60B 124.57B USDT $160.02B
5 $692.69 -0.26% 1.23% 4.49%
30d 5.7%
60d 8.01%
90d 17.91%
Abert. $676.98
Min. $676.98
Máx. $695.53
$1.94B 2.80M BNB $96.48B
6
Solana
Solana
6
SOL
$166.89 -0.09% 3.72% 7.84%
30d 7.64%
60d -0.34%
90d 25.3%
Abert. $159.36
Min. $157.65
Máx. $167.34
$6.47B 38.78M SOL $89.50B
7
USD Coin
USD Coin
7
USDC
$1.0000 0.01% -0.04% 0.01%
30d 0.02%
60d -
90d 0.01%
Abert. $0.9998
Min. $0.9996
Máx. $1.0005
$15.67B 15.67B USDC $62.79B
8
Dogecoin
Dogecoin
8
DOGE
$0.201661 -0.04% 3.69% 15.64%
30d 13.98%
60d -6.55%
90d 29.36%
Abert. $0.191547
Min. $0.189895
Máx. $0.20274
$1.92B 9.52B DOGE $30.27B
9
Lido stETH
Lido stETH
9
STETH
$3,151.06 0.21% 5.92% 18.64%
30d 20.61%
60d 26.93%
90d 97.34%
Abert. $2,980.83
Min. $2,966.63
Máx. $3,164.34
$67.17M 21.32K STETH $28.73B
10
TRON
TRON
10
TRX
$0.300604 -0.02% 1.1% 4.53%
30d 7.37%
60d 11.19%
90d 21.28%
Abert. $0.297069
Min. $0.295544
Máx. $0.302173
$673.09M 2.24B TRX $28.48B
11
Cardano
Cardano
11
ADA
$0.751883 0.89% 1.92% 21.72%
30d 16.56%
60d -1.08%
90d 21.34%
Abert. $0.734021
Min. $0.715041
Máx. $0.754007
$1.25B 1.66B ADA $26.61B
12 $0.300805 -0.28% 1.09% 4.62%
30d 11.27%
60d 11.54%
90d 21.26%
Abert. $0.297891
Min. $0.296306
Máx. $0.302132
$927.37K 3.08M WTRX $26.30B
13 $48.01 0.39% 0.08% 21.34%
30d 7.84%
60d 78.2%
90d 189.28%
Abert. $47.15
Min. $46.72
Máx. $48.45
$325.55M 6.78M HYPE $16.03B
14 $118,686.10 -0.01% 1.55% 8.65%
30d 11.18%
60d 15.38%
90d 40.25%
Abert. $116,854.79
Min. $116,112.30
Máx. $119,011.36
$319.97M 2.70K WBTC $15.31B
15
Stellar
Stellar
15
XLM
$0.467663 1.42% 0.21% 59.7%
30d 77.01%
60d 62.96%
90d 95.81%
Abert. $0.471469
Min. $0.441842
Máx. $0.471469
$1.27B 2.71B XLM $14.54B
16
Sui
Sui
16
SUI
$4.02 0.45% 0.07% 35.58%
30d 29.92%
60d 5.97%
90d 91.94%
Abert. $3.9319
Min. $3.9062
Máx. $4.1021
$2.07B 513.72M SUI $13.90B
17
Lido wstETH
Lido wstETH
17
WSTETH
$3,809.52 0.12% 5.93% 19.84%
30d 20.98%
60d 27.62%
90d 99.06%
Abert. $3,601.15
Min. $3,586.76
Máx. $3,814.62
$9.08M 2.38K WSTETH $13.61B
18
ChainLink
ChainLink
18
LINK
$16.57 0.89% 6.04% 17.12%
30d 21.14%
60d 8.17%
90d 33.05%
Abert. $15.41
Min. $15.23
Máx. $16.57
$829.70M 50.07M LINK $11.24B
19
WETH
WETH
19
WETH
$3,154.13 0.07% 5.97% 19.65%
30d 20.68%
60d 27.01%
90d 97.67%
Abert. $2,979.42
Min. $2,972.54
Máx. $3,166.30
$1.75B 555.08K WETH $10.65B
20 $0.238827 0.7% 1.7% 39.51%
30d 49.11%
60d 24.84%
90d 48.96%
Abert. $0.234095
Min. $0.223661
Máx. $0.240769
$739.65M 3.10B HBAR $10.12B
21 $3,383.65 0.17% 5.94% 18.56%
30d 20.84%
60d 27.39%
90d 98.31%
Abert. $3,199.34
Min. $3,181.84
Máx. $3,398.19
$23.06M 6.81K WBETH $10.03B
22 $497.83 -0.49% 1.18% -2.11%
30d 10.04%
60d 26.21%
90d 50.17%
Abert. $486.54
Min. $483.38
Máx. $504.83
$393.55M 790.53K BCH $9.91B
23
Avalanche
Avalanche
23
AVAX
$22.08 0.14% 3.88% 18.24%
30d 13.14%
60d -2.66%
90d 14.31%
Abert. $21.45
Min. $20.74
Máx. $22.54
$738.67M 33.46M AVAX $9.32B
24 $3,374.27 -0.2% 6.01% 19.79%
30d 20.56%
60d 27.3%
90d 98.49%
Abert. $3,187.96
Min. $3,182.83
Máx. $3,386.19
$10.35M 3.07K weETH $8.55B
25
SHIBA INU
SHIBA INU
25
SHIB
$0.000014 0.06% 5.55% 14.56%
30d 14.57%
60d -2.22%
90d 17.47%
Abert. $0.000013
Min. $0.00001291
Máx. $0.00001403
$301.66M 21.71T SHIB $8.19B
26 $8.83 -0.01% -2.04% -2.26%
30d -4.61%
60d -1.61%
90d -6.71%
Abert. $8.996
Min. $8.742
Máx. $9.102
$3.62M 409.64K LEO $8.15B
27 $3,154.46 0.2% 5.45% 18.75%
30d 20.74%
60d 26.93%
90d 22.89%
Abert. $2,991.38
Min. $2,991.38
Máx. $3,165.26
$205.00 0 AETHWETH $8.13B
28 $118,879.16 -0.05% 1.58% 8.68%
30d 11.33%
60d 15.44%
90d 40.55%
Abert. $116,944.49
Min. $116,200.80
Máx. $119,196.77
$36.22M 304.00 BTCB $7.75B
29
TonCoin
TonCoin
29
TON
$3.12 0.39% 3.75% 10.32%
30d 4.54%
60d 1.81%
90d 5.67%
Abert. $2.9804
Min. $2.9726
Máx. $3.1292
$252.56M 80.96M TON $7.70B
30
Litecoin
Litecoin
30
LTC
$97.29 0.22% 3.95% 9.29%
30d 11.12%
60d -0.94%
90d 29.79%
Abert. $93.04
Min. $91.97
Máx. $97.74
$641.24M 6.59M LTC $7.40B
31
Sky Dollar
Sky Dollar
31
USDS
$0.9995 0.01% 0.01% 0.24%
30d -0.04%
60d -0.02%
90d 0.02%
Abert. $0.9995
Min. $0.9975
Máx. $1.0005
$3.26M 3.26M USDS $6.86B
32
Polkadot
Polkadot
32
DOT
$4.13 0.06% 4.86% 15.86%
30d 5.62%
60d -11.78%
90d 13.89%
Abert. $3.8844
Min. $3.8540
Máx. $4.1401
$355.74M 86.19M DOT $6.59B
33
Monero
Monero
33
XMR
$332.51 0.2% -0.83% 3.34%
30d 4.58%
60d -0.93%
90d 53.2%
Abert. $337.12
Min. $331.13
Máx. $338.33
$124.32M 373.88K XMR $6.13B
34
Uniswap
Uniswap
34
UNI
$9.16 0.52% -0.29% 12.34%
30d 17.43%
60d 56.91%
90d 76.59%
Abert. $8.997
Min. $8.955
Máx. $9.511
$662.52M 72.34M UNI $5.76B
35 $1.0001 - - -
30d -
60d -
90d -0.01%
Abert. $1.0000
Min. $0.9998
Máx. $1.0002
$19.95M 19.94M AETHUSDT $5.70B
36
Pepe
Pepe
36
PEPE
$0.000013 0.28% 6.68% 26.51%
30d 16.72%
60d 6.44%
90d 81.25%
Abert. $0.00001216
Min. $0.00001201
Máx. $0.00001329
$1.83B 138.92T PEPE $5.53B
37 $118,843.88 -0.08% 1.57% 9.52%
30d 11.27%
60d 15.34%
90d 40.51%
Abert. $116,863.81
Min. $115,980.84
Máx. $119,320.46
$380.95M 3.21K CBBTC $5.50B
38 $4.69 0.17% 3.09% 7.64%
30d 2.7%
60d -5.44%
90d 7.71%
Abert. $4.4898
Min. $4.4519
Máx. $4.6979
$255.49M 54.51M BGB $5.48B
39
Dai
Dai
39
DAI
$1.0001 - 0.01% -
30d 0.01%
60d 0.02%
90d 0.01%
Abert. $0.9999
Min. $0.9997
Máx. $1.0004
$23.18B 23.18B DAI $5.37B
40 $1.0006 -0.01% - -0.03%
30d 0.07%
60d -
90d 0.15%
Abert. $1.0004
Min. $1.0001
Máx. $1.0009
$117.25M 117.18M USDe $5.33B
41
Aave
Aave
41
AAVE
$330.77 0.54% 2.96% 10.19%
30d 14.82%
60d 47.37%
90d 139.4%
Abert. $313.19
Min. $309.20
Máx. $334.50
$751.65M 2.27M AAVE $5.03B
42 $439.58 -0.47% 1.33% 33.81%
30d 15.7%
60d 4.94%
90d 89.51%
Abert. $417.67
Min. $417.67
Máx. $446.30
$228.78M 520.47K TAO $4.14B
43
Aptos
Aptos
43
APT
$5.19 0.14% 5.86% 13.96%
30d 11.12%
60d 1.11%
90d 13.75%
Abert. $4.8526
Min. $4.7984
Máx. $5.229
$285.17M 54.99M APT $3.41B
44
Pi
Pi
44
PI
$0.435836 -1.12% -3.67% -6.56%
30d -26.92%
60d -37.29%
90d -28.05%
Abert. $0.450818
Min. $0.435749
Máx. $0.453284
$94.04M 215.78M PI $3.36B
45 $0.107934 0.17% 0.49% 12.97%
30d 16.71%
60d 10.2%
90d 29.45%
Abert. $0.104969
Min. $0.104123
Máx. $0.109802
$27.09M 251.00M CRO $3.36B
46 $2.68 0.43% 4.95% 17.33%
30d 15.48%
60d -2.07%
90d 31.23%
Abert. $2.5167
Min. $2.4883
Máx. $2.7018
$242.85M 90.73M NEAR $3.31B
47 $1.1824 - 0.12% 0.24%
30d 0.47%
60d 0.8%
90d 1.49%
Abert. $1.1809
Min. $1.1806
Máx. $1.1824
$10.06M 8.51M sUSDe $3.13B
48
Ondo
Ondo
48
ONDO
$0.950217 0.47% 3.3% 15.44%
30d 15.6%
60d 3.54%
90d 13.01%
Abert. $0.899834
Min. $0.894528
Máx. $0.954261
$209.36M 220.33M ONDO $3.00B
49 $19.56 0.28% 7.17% 13.29%
30d 14.38%
60d 7.07%
90d 30.91%
Abert. $18.04
Min. $17.92
Máx. $19.64
$232.10M 11.86M ETC $2.99B
50 $5.52 0.12% 2.62% 10.83%
30d -1.71%
60d 6.27%
90d 18.25%
Abert. $5.318
Min. $5.271
Máx. $5.650
$120.03M 21.74M ICP $2.96B
32.444 Moedas monitoradas - Página 1 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.