Cap Mercado ₩3,546.41T
0.66%
Volume 24h ₩190.75T
-1.87%
BTC % 50.78%
-0.57%
ETH % 15.23%
1.83%
Moedas
26.776
+35
Trocas
885
Última atualização
53 Segundos atrás
BTC
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
ETH
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
XRP
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
SOL
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
LTC
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
BNB
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
| # | Moeda | Preço ₩ | 1h | 24h | 7d | 30d | Fatores 24h ₩ | Vol 24h ₩ | Cap Mercado ₩ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₩91,420,603.50 | 0.21% | -0.67% | 4.63% |
30d -0.07%
60d 31.5%
90d 66.44%
|
Abert. ₩91,475,596.25
Min. ₩90,238,579.54
Máx. ₩92,065,758.14
|
₩33.31T 364.34K BTC | ₩1,800.01T |
|
|
| 2 |
Ethereum
2
ETH
|
₩4,425,714.91 | 0.22% | 0.41% | 4.9% |
30d -5.99%
60d 10.45%
90d 44.98%
|
Abert. ₩4,392,320.95
Min. ₩4,322,356.26
Máx. ₩4,466,873.93
|
₩15.16T 3.42M ETH | ₩540.15T |
|
|
| 3 |
Tether
3
USDT
|
₩1,370.69 | 0.06% | 0.03% | 0.03% |
30d 0.04%
60d 0.07%
90d 0.1%
|
Abert. ₩1,370.13
Min. ₩1,369.70
Máx. ₩1,371.34
|
₩68.51T 49.98B USDT | ₩151.41T |
|
|
| 4 |
Binance Coin
4
BNB
|
₩830,987.43 | -0.08% | 0.09% | 13.16% |
30d 6.52%
60d 61.26%
90d 107.64%
|
Abert. ₩821,401.30
Min. ₩821,401.30
Máx. ₩838,767.72
|
₩1.90T 2.29M BNB | ₩124.26T |
|
|
| 5 |
Solana
5
SOL
|
₩215,530.56 | 1.18% | -0.73% | 15.65% |
30d -13.51%
60d 57.19%
90d 77.29%
|
Abert. ₩214,090.59
Min. ₩210,030.42
Máx. ₩219,057.58
|
₩3.81T 17.66M SOL | ₩96.35T |
|
|
| 6 |
USD Coin
6
USDC
|
₩1,370.09 | 0.02% | 0.02% | 0.03% |
30d -
60d 0.02%
90d 0.02%
|
Abert. ₩1,369.73
Min. ₩1,369.42
Máx. ₩1,370.66
|
₩7.89T 5.76B USDC | ₩46.09T |
|
|
| 7 |
Ripple
7
XRP
|
₩746.85 | 0.14% | -1.93% | 10.37% |
30d -13.54%
60d 1.77%
90d 5.84%
|
Abert. ₩767.57
Min. ₩741.97
Máx. ₩767.57
|
₩1.89T 2.53B XRP | ₩41.17T |
|
|
| 8 |
Lido stETH
8
STETH
|
₩4,424,597.20 | 0.32% | 0.41% | 4.97% |
30d -5.75%
60d 10.45%
90d 44.87%
|
Abert. ₩4,383,882.37
Min. ₩4,322,067.81
Máx. ₩4,433,249.73
|
₩100.62B 22.74K STETH | ₩41.28T |
|
|
| 9 |
Dogecoin
9
DOGE
|
₩221.23 | 0.66% | -0.22% | 4.15% |
30d -6.76%
60d 90.27%
90d 104.54%
|
Abert. ₩221.31
Min. ₩215.33
Máx. ₩222.76
|
₩1.44T 6.53B DOGE | ₩31.86T |
|
|
| 10 |
TonCoin
10
TON
|
₩7,880.00 | 0.34% | -4.68% | -11.23% |
30d 15.36%
60d 176.74%
90d 172.04%
|
Abert. ₩8,059.81
Min. ₩7,500.11
Máx. ₩8,297.36
|
₩403.67B 51.23M TON | ₩27.35T |
|
|
| 11 |
Cardano
11
ADA
|
₩691.53 | 0.62% | -2.45% | 10.75% |
30d -21.36%
60d -13.2%
90d 6.39%
|
Abert. ₩714.58
Min. ₩683.84
Máx. ₩714.58
|
₩556.26B 804.39M ADA | ₩24.64T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₩0.037008 | 0.76% | 0.17% | 19.3% |
30d -2.86%
60d 184.76%
90d 203.52%
|
Abert. ₩0.037156
Min. ₩0.035968
Máx. ₩0.038072
|
₩982.19B 26.54T SHIB | ₩21.81T |
|
|
| 13 |
Avalanche
13
AVAX
|
₩53,122.94 | 0.52% | -2.1% | 12.87% |
30d -30.46%
60d 7.86%
90d 24.59%
|
Abert. ₩54,019.41
Min. ₩52,102.59
Máx. ₩54,527.48
|
₩485.12B 9.13M AVAX | ₩20.08T |
|
|
| 14 |
WETH
14
WETH
|
₩4,416,972.53 | 0.19% | 0.39% | 4.45% |
30d -6.12%
60d 10.08%
90d 44.48%
|
Abert. ₩4,379,548.32
Min. ₩4,339,147.88
Máx. ₩4,432,386.66
|
₩1.99T 450.17K WETH | ₩16.60T |
|
|
| 15 |
Polkadot
15
DOT
|
₩9,997.58 | 0.54% | -2.59% | 9.71% |
30d -21.91%
60d -3.94%
90d 12.93%
|
Abert. ₩10,304.38
Min. ₩9,883.29
Máx. ₩10,345.88
|
₩285.83B 28.59M DOT | ₩14.37T |
|
|
| 16 |
Wrapped Bitcoin
16
WBTC
|
₩91,411,565.79 | 0.31% | -0.45% | 4.57% |
30d 0.02%
60d 31.36%
90d 66.71%
|
Abert. ₩91,248,441.44
Min. ₩90,570,565.45
Máx. ₩91,830,666.17
|
₩237.96B 2.60K WBTC | ₩14.20T |
|
|
| 17 |
Bitcoin Cash
17
BCH
|
₩697,371.39 | 0.5% | -2.33% | 5.36% |
30d 4.92%
60d 90.29%
90d 116.3%
|
Abert. ₩719,964.61
Min. ₩688,749.30
Máx. ₩723,205.24
|
₩436.66B 626.16K BCH | ₩13.74T |
|
|
| 18 |
Wrapped TRON
18
WTRX
|
₩154.46 | -0.72% | 0.34% | 0.78% |
30d -5.97%
60d -18.44%
90d 3.61%
|
Abert. ₩153.59
Min. ₩153.06
Máx. ₩155.62
|
₩2.51B 16.23M WTRX | ₩13.53T |
|
|
| 19 |
TRON
19
TRX
|
₩154.24 | -0.66% | 0.06% | 0.46% |
30d -6.34%
60d -18.48%
90d 3.18%
|
Abert. ₩153.69
Min. ₩152.61
Máx. ₩155.66
|
₩373.15B 2.42B TRX | ₩13.51T |
|
|
| 20 |
ChainLink
20
LINK
|
₩20,951.66 | 0.52% | -1.21% | 14.2% |
30d -17.23%
60d -15.18%
90d 8.25%
|
Abert. ₩21,250.15
Min. ₩20,736.41
Máx. ₩21,415.92
|
₩395.84B 18.89M LINK | ₩12.30T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₩9,650.67 | 1.88% | 0.48% | 29.02% |
30d -2.08%
60d 106.97%
90d 160.75%
|
Abert. ₩9,686.25
Min. ₩9,392.96
Máx. ₩9,928.37
|
₩648.27B 67.17M NEAR | ₩10.28T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₩1,013.36 | 1.06% | -0.96% | 5.64% |
30d -26.73%
60d -25.48%
90d 0.78%
|
Abert. ₩1,017.03
Min. ₩992.31
Máx. ₩1,026.21
|
₩312.08B 307.97M MATIC | ₩10.03T |
|
|
| 23 |
Internet Computer
23
ICP
|
₩19,995.42 | 0.56% | -4.07% | 19.63% |
30d -10.2%
60d 19.15%
90d 21.75%
|
Abert. ₩20,622.08
Min. ₩19,653.07
Máx. ₩20,879.50
|
₩198.69B 9.94M ICP | ₩9.26T |
|
|
| 24 |
Litecoin
24
LTC
|
₩117,514.67 | 0.83% | 0.26% | 7.65% |
30d -3.77%
60d 23.78%
90d 30.27%
|
Abert. ₩117,767.59
Min. ₩115,302.53
Máx. ₩117,969.64
|
₩436.09B 3.71M LTC | ₩8.75T |
|
|
| 25 |
Hedera Hashgraph
25
HBAR
|
₩219.66 | -1.37% | 76% | 102.61% |
30d 44.49%
60d 48.32%
90d 121.5%
|
Abert. ₩124.59
Min. ₩119.90
Máx. ₩244.14
|
₩2.32T 10.54B HBAR | ₩7.85T |
|
|
| 26 |
Wrapped HBAR
26
WHBAR
|
₩218.55 | 0.24% | 75.35% | 99.99% |
30d 44.74%
60d 47.56%
90d 121.5%
|
Abert. ₩124.30
Min. ₩120.46
Máx. ₩218.55
|
- - | ₩7.81T |
|
|
| 27 |
Dai
27
DAI
|
₩1,369.77 | - | -0.03% | - |
30d -0.02%
60d -
90d -0.01%
|
Abert. ₩1,369.88
Min. ₩1,369.59
Máx. ₩1,370.43
|
₩627.25B 457.92M DAI | ₩7.33T |
|
|
| 28 |
UNUS SED LEO
28
LEO
|
₩7,889.95 | -0.03% | 0.1% | -2.08% |
30d -5.12%
60d 39.5%
90d 41.27%
|
Abert. ₩7,890.74
Min. ₩7,868.53
Máx. ₩7,906.04
|
₩2.25B 285.41K LEO | ₩7.31T |
|
|
| 29 |
Uniswap
29
UNI
|
₩11,054.49 | 1.22% | -2.42% | 13.79% |
30d -32.74%
60d -34.03%
90d 37.87%
|
Abert. ₩11,222.75
Min. ₩10,869.43
Máx. ₩11,408.63
|
₩185.85B 16.81M UNI | ₩6.62T |
|
|
| 30 |
Stacks
30
STX
|
₩3,984.19 | 0.42% | -5.57% | 22.8% |
30d -18.71%
60d 18.84%
90d 98.82%
|
Abert. ₩4,076.15
Min. ₩3,915.80
Máx. ₩4,283.49
|
₩238.58B 59.88M STX | ₩5.79T |
|
|
| 31 |
Aptos
31
APT
|
₩13,409.72 | 0.1% | -4.64% | 5.9% |
30d -39.34%
60d 5.81%
90d 14.47%
|
Abert. ₩13,983.71
Min. ₩13,282.94
Máx. ₩14,077.01
|
₩250.71B 18.70M APT | ₩5.71T |
|
|
| 32 |
Ethereum Classic
32
ETC
|
₩38,825.40 | 0.57% | -0.37% | 8.13% |
30d -9.65%
60d 11.4%
90d 24.08%
|
Abert. ₩38,938.00
Min. ₩38,054.94
Máx. ₩39,114.29
|
₩189.44B 4.88M ETC | ₩5.70T |
|
|
| 33 |
First Digital USD
33
FDUSD
|
₩1,372.36 | -0.03% | 0.07% | 0.16% |
30d 0.24%
60d 0.04%
90d 0.36%
|
Abert. ₩1,371.19
Min. ₩1,370.39
Máx. ₩1,375.81
|
₩12.14T 8.85B FDUSD | ₩5.33T |
|
|
| 34 |
Mantle
34
MNT
|
₩1,605.32 | 0.15% | -7.21% | 0.55% |
30d 42.21%
60d 51.41%
90d 85.84%
|
Abert. ₩1,697.27
Min. ₩1,594.00
Máx. ₩1,733.58
|
₩111.65B 69.55M MNT | ₩5.24T |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₩91,317,750.37 | 0.22% | -0.55% | 4.53% |
30d -0.09%
60d 31.1%
90d 66.27%
|
Abert. ₩91,178,419.69
Min. ₩90,582,889.41
Máx. ₩91,824,168.61
|
₩39.22B 429.00 BTCB | ₩4.93T |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
₩180.83 | 0.34% | -1.61% | 4.38% |
30d -8.34%
60d 44.2%
90d 67.27%
|
Abert. ₩182.71
Min. ₩177.89
Máx. ₩183.94
|
₩17.12B 94.68M CRO | ₩4.81T |
|
|
| 37 |
Filecoin
37
FIL
|
₩8,832.58 | 0.5% | -2.76% | 7.54% |
30d -28.06%
60d -17.84%
90d 28.86%
|
Abert. ₩9,018.31
Min. ₩8,695.60
Máx. ₩9,108.07
|
₩220.50B 24.96M FIL | ₩4.79T |
|
|
| 38 |
Render
38
RNDR
|
₩12,447.11 | 1.02% | -4.34% | 11.53% |
30d -16.67%
60d 27.57%
90d 133.68%
|
Abert. ₩12,751.33
Min. ₩12,174.19
Máx. ₩13,252.98
|
₩283.85B 22.80M RNDR | ₩4.79T |
|
|
| 39 |
Immutable X
39
IMX
|
₩3,257.82 | 0.46% | -2.32% | 26.58% |
30d -19.56%
60d -21.73%
90d 26.9%
|
Abert. ₩3,267.33
Min. ₩3,195.60
Máx. ₩3,363.05
|
₩84.34B 25.89M IMX | ₩4.75T |
|
|
| 40 |
Stellar
40
XLM
|
₩162.04 | 0.58% | -0.19% | 9.12% |
30d -12.47%
60d 2.74%
90d 5.2%
|
Abert. ₩162.06
Min. ₩158.54
Máx. ₩162.96
|
₩100.62B 621.00M XLM | ₩4.69T |
|
|
| 41 |
Cosmos
41
ATOM
|
₩11,972.19 | 0.32% | -2.69% | 7.62% |
30d -24.84%
60d -12.25%
90d -6.03%
|
Abert. ₩12,254.18
Min. ₩11,851.04
Máx. ₩12,535.43
|
₩322.69B 26.95M ATOM | ₩4.68T |
|
|
| 42 |
Renzo Restaked ETH
42
EZETH
|
₩4,449,297.30 | 0.24% | 0.14% | 4.13% |
30d -6.12%
60d 10.35%
90d 9.89%
|
Abert. ₩4,424,795.43
Min. ₩4,370,387.72
Máx. ₩4,469,989.35
|
₩204.11B 45.88K EZETH | ₩4.65T |
|
|
| 43 |
Pepe
43
PEPE
|
₩0.010844 | 2.15% | 13.61% | 48.59% |
30d 3.13%
60d 569.01%
90d 657.98%
|
Abert. ₩0.00940033
Min. ₩0.00914968
Máx. ₩0.010887
|
₩2.02T 185.93T PEPE | ₩4.56T |
|
|
| 44 |
bittensor
44
TAO
|
₩688,240.38 | 0.11% | -4.95% | 0.01% |
30d -15.65%
60d -13.22%
90d 56.62%
|
Abert. ₩701,452.74
Min. ₩677,392.71
Máx. ₩727,152.34
|
₩51.21B 74.41K TAO | ₩4.57T |
|
|
| 45 |
Okex
45
OKB
|
₩75,957.51 | 0.12% | 0.24% | -2.58% |
30d -11.72%
60d 9.87%
90d 16.18%
|
Abert. ₩75,302.00
Min. ₩74,832.59
Máx. ₩77,643.12
|
₩10.48B 138.02K OKB | ₩4.56T |
|
|
| 46 |
Arbitrum
46
ARB
|
₩1,625.99 | 0.51% | -2.42% | 3.41% |
30d -28.51%
60d -33.63%
90d -31.2%
|
Abert. ₩1,657.14
Min. ₩1,604.08
Máx. ₩1,669.66
|
₩290.58B 178.71M ARB | ₩4.32T |
|
|
| 47 |
VeChain
47
VET
|
₩57.90 | 1% | -1.74% | 6.13% |
30d -0.63%
60d -1.87%
90d 55.6%
|
Abert. ₩58.63
Min. ₩56.85
Máx. ₩59.26
|
₩84.39B 1.46B VET | ₩4.21T |
|
|
| 48 |
Kaspa
48
KAS
|
₩177.85 | 0.17% | 1.53% | 10.45% |
30d -12.6%
60d -19.43%
90d 29.54%
|
Abert. ₩175.22
Min. ₩170.63
Máx. ₩181.84
|
₩70.37B 395.69M KAS | ₩4.17T |
|
|
| 49 |
dogwifhat
49
WIF
|
₩4,156.53 | -2.82% | 2.57% | 15.6% |
30d 9.25%
60d 906.25%
90d 776.1%
|
Abert. ₩3,982.20
Min. ₩3,775.38
Máx. ₩4,277.17
|
₩634.89B 152.75M WIF | ₩4.15T |
|
|
| 50 |
Wrapped Beacon ETH
50
WBETH
|
₩4,587,070.62 | 0.28% | 0.4% | 4.96% |
30d -5.7%
60d 11.19%
90d 46.12%
|
Abert. ₩4,550,395.15
Min. ₩4,480,318.36
Máx. ₩4,598,061.55
|
₩5.90B 1.29K WBETH | ₩4.11T |
|
26.776 Moedas monitoradas - Página 1 do 536
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (KRW ₩)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalização: Capitalização de mercado (KRW ₩)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.