Cap Mercado $4.03T 3.27%
Volume 24h $359.53B -38.36%
BTC % 59.14% -1.04%
ETH % 9.75% 5.33%
Moedas 32.446 +21
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$119,374.38 0.84% 2.89% 9.47%
30d 11.09%
60d 15.75%
90d 41.41%
Abert. $116,939.43
Min. $115,998.84
Máx. $119,721.90
$74.51B 624.68K BTC $2.37T
2 $3,238.54 1.4% 8.35% 22.07%
30d 22.76%
60d 30.49%
90d 104.98%
Abert. $2,975.57
Min. $2,975.31
Máx. $3,260.55
$38.37B 11.85M ETH $390.94B
3
Ripple
Ripple
3
XRP
$2.98 0.57% 3.68% 25.05%
30d 30.42%
60d 26.8%
90d 44.17%
Abert. $2.8913
Min. $2.8520
Máx. $3.0024
$6.81B 2.29B XRP $175.94B
4
Tether
Tether
4
USDT
$1.0003 - 0.05% 0.02%
30d -
60d 0.02%
90d 0.05%
Abert. $0.9999
Min. $0.9996
Máx. $1.0008
$125.99B 125.95B USDT $160.03B
5 $700.31 1.08% 3.02% 5.68%
30d 6.45%
60d 9.08%
90d 18.85%
Abert. $680.31
Min. $678.35
Máx. $704.83
$2.00B 2.86M BNB $97.55B
6
Solana
Solana
6
SOL
$166.67 -0.2% 5.13% 8.32%
30d 6.05%
60d -0.7%
90d 25.91%
Abert. $159.11
Min. $157.65
Máx. $168.05
$6.65B 39.92M SOL $89.38B
7
USD Coin
USD Coin
7
USDC
$1.0000 - 0.01% -
30d -
60d 0.03%
90d -
Abert. $1.0000
Min. $0.9996
Máx. $1.0005
$15.68B 15.68B USDC $63.24B
8
Dogecoin
Dogecoin
8
DOGE
$0.202727 1.28% 6.6% 17.22%
30d 13.76%
60d -6.2%
90d 30.88%
Abert. $0.191032
Min. $0.189895
Máx. $0.205923
$2.02B 9.95B DOGE $30.43B
9
Lido stETH
Lido stETH
9
STETH
$3,234.67 1.44% 8.09% 22.08%
30d 22.55%
60d 30.59%
90d 104.91%
Abert. $2,974.84
Min. $2,974.84
Máx. $3,234.66
$92.72M 28.66K STETH $29.47B
10
TRON
TRON
10
TRX
$0.302587 0.41% 1.96% 5.19%
30d 7.99%
60d 11.38%
90d 21.91%
Abert. $0.297453
Min. $0.295544
Máx. $0.302586
$652.91M 2.16B TRX $28.67B
11
Cardano
Cardano
11
ADA
$0.751627 0.75% 4.71% 23.31%
30d 15.37%
60d -0.6%
90d 21.56%
Abert. $0.724667
Min. $0.715041
Máx. $0.760036
$1.24B 1.65B ADA $26.60B
12 $0.302354 0.4% 2.04% 5.12%
30d 7.72%
60d 11.45%
90d 22.03%
Abert. $0.297541
Min. $0.296306
Máx. $0.302354
$950.75K 3.14M WTRX $26.43B
13 $47.39 -0.16% 0.7% 21.38%
30d 5.33%
60d 78.34%
90d 189.04%
Abert. $46.89
Min. $46.89
Máx. $48.45
$320.47M 6.76M HYPE $15.82B
14 $118,988.41 0.55% 2.45% 9.32%
30d 10.64%
60d 15.57%
90d 40.88%
Abert. $116,886.06
Min. $116,112.30
Máx. $119,011.36
$304.74M 2.56K WBTC $15.35B
15
Stellar
Stellar
15
XLM
$0.467379 0.93% 4.63% 60.36%
30d 75.42%
60d 62.72%
90d 96.09%
Abert. $0.460885
Min. $0.441842
Máx. $0.477966
$1.35B 2.89B XLM $14.53B
16
Sui
Sui
16
SUI
$4.00 0.33% 2.42% 35.43%
30d 28.07%
60d 5.38%
90d 90.63%
Abert. $3.9389
Min. $3.9062
Máx. $4.1021
$1.97B 491.96M SUI $13.83B
17
Lido wstETH
Lido wstETH
17
WSTETH
$3,906.15 1.81% 8.01% 22.73%
30d 22.91%
60d 31.17%
90d 105.39%
Abert. $3,596.07
Min. $3,596.07
Máx. $3,906.14
$10.66M 2.73K WSTETH $13.98B
18
ChainLink
ChainLink
18
LINK
$16.59 0.45% 8.24% 18.35%
30d 19.97%
60d 7.82%
90d 33.63%
Abert. $15.31
Min. $15.23
Máx. $16.79
$873.60M 52.64M LINK $11.25B
19
WETH
WETH
19
WETH
$3,220.31 1.25% 7.35% 21.53%
30d 22.11%
60d 29.9%
90d 103.41%
Abert. $2,976.43
Min. $2,976.43
Máx. $3,220.31
$1.70B 528.14K WETH $10.87B
20 $0.238410 0.39% 3.37% 41.17%
30d 47.41%
60d 24.51%
90d 48.15%
Abert. $0.231461
Min. $0.223661
Máx. $0.24091
$736.38M 3.09B HBAR $10.11B
21 $3,460.94 1.05% 7.66% 21.5%
30d 22.14%
60d 30.49%
90d 105.23%
Abert. $3,193.72
Min. $3,193.72
Máx. $3,460.93
$23.12M 6.68K WBETH $10.26B
22 $495.80 0.29% 2.18% -2.13%
30d 5.9%
60d 26.23%
90d 49.23%
Abert. $487.64
Min. $483.38
Máx. $504.83
$397.67M 802.07K BCH $9.87B
23
Avalanche
Avalanche
23
AVAX
$22.10 0.52% 5.93% 19.09%
30d 11.62%
60d -2.36%
90d 15.84%
Abert. $20.99
Min. $20.74
Máx. $22.54
$726.15M 32.86M AVAX $9.33B
24 $3,427.02 0.47% 6.62% 20.52%
30d 21.36%
60d 29.43%
90d 103.07%
Abert. $3,182.83
Min. $3,182.83
Máx. $3,427.01
$10.88M 3.17K weETH $8.65B
25
SHIBA INU
SHIBA INU
25
SHIB
$0.000014 0.82% 6.96% 15.17%
30d 13.55%
60d -2.81%
90d 18.19%
Abert. $0.00001292
Min. $0.00001292
Máx. $0.00001405
$329.61M 23.73T SHIB $8.18B
26 $3,218.67 0.88% 7.59% 21.31%
30d 21.69%
60d 29.92%
90d 25.39%
Abert. $2,991.38
Min. $2,991.38
Máx. $3,218.66
$209.00 0 AETHWETH $8.29B
27 $8.79 -0.19% -2.36% -2.81%
30d -5.05%
60d -2.01%
90d -2.73%
Abert. $9.006
Min. $8.742
Máx. $9.102
$3.99M 453.35K LEO $8.12B
28
TonCoin
TonCoin
28
TON
$3.14 0.99% 5.26% 11.28%
30d 4.09%
60d 2.28%
90d 5.8%
Abert. $2.9833
Min. $2.9746
Máx. $3.1488
$257.29M 81.85M TON $7.76B
29 $119,244.65 0.63% 2.61% 9.44%
30d 10.84%
60d 15.69%
90d 41.38%
Abert. $117,026.60
Min. $116,200.80
Máx. $119,244.64
$34.22M 286.00 BTCB $7.78B
30
Litecoin
Litecoin
30
LTC
$96.82 0.21% 4.73% 9.39%
30d 9.51%
60d -1.17%
90d 29.19%
Abert. $92.25
Min. $91.97
Máx. $97.85
$658.16M 6.80M LTC $7.37B
31
Sky Dollar
Sky Dollar
31
USDS
$0.9984 -0.03% -0.17% -0.09%
30d -0.09%
60d -0.11%
90d -0.22%
Abert. $0.9993
Min. $0.9975
Máx. $1.0004
$3.16M 3.16M USDS $6.84B
32
Polkadot
Polkadot
32
DOT
$4.13 1% 6.53% 17.16%
30d 4.49%
60d -11.82%
90d 14.17%
Abert. $3.8676
Min. $3.8540
Máx. $4.1746
$364.71M 88.26M DOT $6.60B
33
Monero
Monero
33
XMR
$332.93 0.39% -0.31% 4.41%
30d 4.13%
60d -1%
90d 54.29%
Abert. $333.68
Min. $330.70
Máx. $338.33
$118.40M 355.64K XMR $6.14B
34
Uniswap
Uniswap
34
UNI
$9.16 -0.05% 1.22% 11.83%
30d 16.76%
60d 56.51%
90d 77.3%
Abert. $9.025
Min. $8.963
Máx. $9.511
$645.45M 70.47M UNI $5.76B
35
Pepe
Pepe
35
PEPE
$0.000013 1.05% 9.18% 28.75%
30d 16.04%
60d 5.95%
90d 83.91%
Abert. $0.00001206
Min. $0.00001201
Máx. $0.00001343
$1.95B 147.33T PEPE $5.56B
36 $4.67 0.18% 4.65% 7.23%
30d 2.03%
60d -5.59%
90d 7.65%
Abert. $4.4925
Min. $4.4519
Máx. $4.6979
$244.18M 52.26M BGB $5.47B
37 $118,951.28 0.71% 2.19% 9.18%
30d 10.85%
60d 15.33%
90d 40.66%
Abert. $116,996.95
Min. $115,980.84
Máx. $119,320.46
$360.07M 3.03K CBBTC $5.52B
38
Dai
Dai
38
DAI
$1.0002 0.01% 0.02% -
30d -
60d 0.02%
90d 0.01%
Abert. $0.9999
Min. $0.9997
Máx. $1.0004
$23.26B 23.26B DAI $5.37B
39 $1.0009 0.01% 0.03% 0.01%
30d 0.08%
60d 0.02%
90d 0.18%
Abert. $1.0003
Min. $1.0001
Máx. $1.0009
$120.66M 120.56M USDe $5.34B
40
Aave
Aave
40
AAVE
$327.02 -0.99% 3.11% 9.74%
30d 13.49%
60d 46.06%
90d 137.99%
Abert. $309.72
Min. $309.72
Máx. $334.50
$730.61M 2.23M AAVE $4.97B
41 $1.0006 0.04% 0.07% 0.04%
30d 0.02%
60d 0.05%
90d 0.02%
Abert. $1.0000
Min. $0.9998
Máx. $1.0005
$18.29M 18.28M AETHUSDT $4.94B
42 $437.11 0.34% 3.59% 33.94%
30d 12.87%
60d 3.48%
90d 84.46%
Abert. $421.80
Min. $420.76
Máx. $446.30
$219.83M 502.91K TAO $4.12B
43
Aptos
Aptos
43
APT
$5.17 0.65% 7.28% 13.86%
30d 9.95%
60d 0.35%
90d 12.81%
Abert. $4.8220
Min. $4.7984
Máx. $5.229
$295.09M 57.04M APT $3.40B
44
Pi
Pi
44
PI
$0.439630 1.37% 0.03% -5.44%
30d -26.75%
60d -36.48%
90d -28.13%
Abert. $0.448924
Min. $0.433064
Máx. $0.453284
$88.93M 202.29M PI $3.39B
45 $0.107540 -0.15% 0.66% 12.75%
30d 15.68%
60d 9.85%
90d 29.3%
Abert. $0.105002
Min. $0.105002
Máx. $0.109802
$26.25M 244.08M CRO $3.35B
46 $2.68 0.62% 7.25% 18.37%
30d 13.98%
60d -1.69%
90d 32.05%
Abert. $2.4988
Min. $2.4883
Máx. $2.7192
$250.58M 93.38M NEAR $3.32B
47 $1.1828 - 0.16% 0.27%
30d 0.5%
60d 0.83%
90d 1.53%
Abert. $1.1810
Min. $1.1806
Máx. $1.1828
$9.74M 8.23M sUSDe $3.14B
48
Ondo
Ondo
48
ONDO
$0.952287 0.65% 5.24% 16.72%
30d 14.63%
60d 3.26%
90d 13.91%
Abert. $0.900251
Min. $0.894528
Máx. $0.962379
$208.09M 218.52M ONDO $3.01B
49 $19.61 0.45% 8.98% 14.31%
30d 13.54%
60d 6.45%
90d 31.33%
Abert. $17.97
Min. $17.92
Máx. $19.85
$227.13M 11.58M ETC $2.99B
50 $5.54 0.59% 4.39% 12.02%
30d -2.09%
60d 6.21%
90d 19.11%
Abert. $5.278
Min. $5.273
Máx. $5.650
$119.69M 21.62M ICP $2.97B
32.446 Moedas monitoradas - Página 1 do 649

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.