Cap Mercado ₩1,250.67T
-0.97%
Volume 24h ₩175.40T
17.64%
BTC % 40.08%
0.05%
ETH % 14.39%
-0.48%
Moedas
17.993
+14
Trocas
784
Última atualização
1 minuto atrás
BTC
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
ETH
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
XRP
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
SOL
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
LTC
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
BNB
₩
24h $₩
24h %
Abert.₩
Min.₩
Máx.₩
| # | Moeda | Preço ₩ | 1h | 24h | 7d | 30d | Fatores 24h ₩ | Vol 24h ₩ | Cap Mercado ₩ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₩26,280,298.18 | 0.8% | -0.77% | -0.99% |
30d -35.59%
60d -43.83%
90d -53.73%
|
Abert. ₩26,520,006.80
Min. ₩25,291,084.64
Máx. ₩26,943,122.64
|
₩37.20T 1.42M BTC | ₩501.59T |
|
|
| 2 |
Ethereum
2
ETH
|
₩1,482,704.90 | 0.51% | -1.33% | -1.36% |
30d -39.69%
60d -57.36%
90d -64.63%
|
Abert. ₩1,503,997.08
Min. ₩1,421,811.23
Máx. ₩1,523,956.40
|
₩22.58T 15.23M ETH | ₩180.05T |
|
|
| 3 |
Tether
3
USDT
|
₩1,306.43 | - | -0.01% | 0.02% |
30d -0.02%
60d -0.08%
90d -0.1%
|
Abert. ₩1,306.53
Min. ₩1,306.23
Máx. ₩1,306.63
|
₩64.28T 49.20B USDT | ₩86.22T |
|
|
| 4 |
USD Coin
4
USDC
|
₩1,308.01 | - | - | 0.01% |
30d -
60d 0.05%
90d 0.03%
|
Abert. ₩1,307.57
Min. ₩1,307.38
Máx. ₩1,308.65
|
₩8.16T 6.24B USDC | ₩72.99T |
|
|
| 5 |
Binance Coin
5
BNB
|
₩305,395.48 | 0.82% | 0.34% | 4.55% |
30d -23.94%
60d -37.7%
90d -45.41%
|
Abert. ₩303,616.51
Min. ₩292,203.82
Máx. ₩308,185.47
|
₩1.80T 5.90M BNB | ₩49.86T |
|
|
| 6 |
Binance USD
6
BUSD
|
₩1,307.71 | -0.16% | -0.14% | -0.16% |
30d -
60d -0.04%
90d -0.05%
|
Abert. ₩1,308.02
Min. ₩1,306.21
Máx. ₩1,310.29
|
₩6.35T 4.86B BUSD | ₩22.95T |
|
|
| 7 |
Ripple
7
XRP
|
₩422.27 | 0.33% | -1.27% | -3.83% |
30d -19.92%
60d -45.7%
90d -58.46%
|
Abert. ₩428.82
Min. ₩411.05
Máx. ₩429.76
|
₩1.49T 3.53B XRP | ₩20.41T |
|
|
| 8 |
Cardano
8
ADA
|
₩597.04 | 0.49% | -2.26% | -3.39% |
30d -26.42%
60d -40.4%
90d -57.27%
|
Abert. ₩609.42
Min. ₩583.42
Máx. ₩614.04
|
₩1.02T 1.71B ADA | ₩20.26T |
|
|
| 9 |
Solana
9
SOL
|
₩46,824.33 | 0.76% | -0.23% | 0.83% |
30d -13.92%
60d -55%
90d -68.71%
|
Abert. ₩47,571.12
Min. ₩43,566.25
Máx. ₩47,582.18
|
₩2.14T 45.66M SOL | ₩16.07T |
|
|
| 10 |
Dogecoin
10
DOGE
|
₩88.04 | 0.51% | -2.86% | 0.97% |
30d -19.02%
60d -46.99%
90d -53.34%
|
Abert. ₩91.27
Min. ₩85.91
Máx. ₩91.27
|
₩540.35B 6.14B DOGE | ₩11.68T |
|
|
| 11 |
Dai
11
DAI
|
₩1,308.26 | -0.01% | - | - |
30d -
60d 0.08%
90d 0.08%
|
Abert. ₩1,308.43
Min. ₩1,306.50
Máx. ₩1,309.20
|
₩335.61B 256.53M DAI | ₩9.01T |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
₩88.62 | 0.39% | -0.89% | -0.04% |
30d -18.41%
60d -20.22%
90d 6.19%
|
Abert. ₩89.27
Min. ₩87.26
Máx. ₩89.78
|
₩2.09B 23.60M WTRX | ₩9.01T |
|
|
| 13 |
Polkadot
13
DOT
|
₩8,927.54 | 0.24% | -3.13% | -6.14% |
30d -30.01%
60d -51.18%
90d -65.96%
|
Abert. ₩9,363.82
Min. ₩8,703.53
Máx. ₩9,363.82
|
₩787.35B 88.19M DOT | ₩8.82T |
|
|
| 14 |
TRON
14
TRX
|
₩89.01 | 0.45% | -0.93% | 3.98% |
30d -18.37%
60d -17.17%
90d 5.67%
|
Abert. ₩89.33
Min. ₩87.22
Máx. ₩90.01
|
₩796.23B 8.95B TRX | ₩8.23T |
|
|
| 15 |
Hex
15
HEX
|
₩47.20 | 0.53% | -5.39% | -7.34% |
30d -30.03%
60d -80.24%
90d -72.2%
|
Abert. ₩50.41
Min. ₩46.49
Máx. ₩50.45
|
₩10.98B 232.75M HEX | ₩8.18T |
|
|
| 16 |
SHIBA INU
16
SHIB
|
₩0.013505 | 0.3% | -4.06% | 2.7% |
30d -6.86%
60d -47.5%
90d -58.1%
|
Abert. ₩0.014120
Min. ₩0.013151
Máx. ₩0.014120
|
₩537.92B 39.83T SHIB | ₩7.42T |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
₩7,708.11 | -0.04% | 2.66% | 2.62% |
30d 10.73%
60d 9.44%
90d 0.48%
|
Abert. ₩7,666.66
Min. ₩7,322.76
Máx. ₩7,765.84
|
₩4.81B 624.47K LEO | ₩7.35T |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
₩26,277,837.50 | 0.82% | -0.66% | -0.93% |
30d -35.59%
60d -43.82%
90d -53.68%
|
Abert. ₩26,514,686.63
Min. ₩25,312,352.05
Máx. ₩26,896,465.39
|
₩293.10B 11.15K WBTC | ₩6.83T |
|
|
| 19 |
Avalanche
19
AVAX
|
₩23,975.91 | 1.36% | 2.35% | -0.54% |
30d -30.78%
60d -66.88%
90d -78.18%
|
Abert. ₩23,554.78
Min. ₩21,897.51
Máx. ₩24,204.44
|
₩796.56B 33.22M AVAX | ₩6.78T |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
₩667.58 | - | -0.01% | 0.05% |
30d 2.05%
60d 1.84%
90d 282.08%
|
Abert. ₩667.59
Min. ₩667.52
Máx. ₩667.65
|
₩1.36B 2.03M YOUC | ₩5.62T |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
₩665.85 | 0.78% | -2.57% | -3.46% |
30d -18.36%
60d -50.05%
90d -65.4%
|
Abert. ₩672.76
Min. ₩638.76
Máx. ₩696.06
|
₩1.14T 1.71B MATIC | ₩5.33T |
|
|
| 22 |
Uniswap
22
UNI
|
₩6,928.28 | -0.46% | -0.64% | 8.52% |
30d 0.23%
60d -27.74%
90d -47.27%
|
Abert. ₩6,941.50
Min. ₩6,586.27
Máx. ₩7,080.33
|
₩180.33B 26.03M UNI | ₩5.09T |
|
|
| 23 |
Lido stETH
23
STETH
|
₩1,445,160.82 | 1.83% | -0.95% | 0.37% |
30d -39.6%
60d -58.42%
90d -65.32%
|
Abert. ₩1,457,307.62
Min. ₩1,392,273.52
Máx. ₩1,472,014.46
|
₩2.08B 1.44K STETH | ₩5.04T |
|
|
| 24 |
Litecoin
24
LTC
|
₩65,508.23 | 0.71% | -3.41% | -5.32% |
30d -23.69%
60d -47.56%
90d -55.47%
|
Abert. ₩67,993.17
Min. ₩63,077.04
Máx. ₩68,349.40
|
₩765.86B 11.69M LTC | ₩4.63T |
|
|
| 25 |
FTX Token
25
FTT
|
₩32,968.81 | 0.52% | -2.78% | -1.73% |
30d -6.63%
60d -29.07%
90d -44.37%
|
Abert. ₩33,916.78
Min. ₩31,994.84
Máx. ₩34,210.63
|
₩126.57B 3.84M FTT | ₩4.46T |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
₩152.76 | 0.64% | -0.92% | -2.71% |
30d -36.63%
60d -57.65%
90d -73.73%
|
Abert. ₩154.63
Min. ₩146.92
Máx. ₩155.47
|
₩29.76B 194.82M CRO | ₩3.86T |
|
|
| 27 |
ChainLink
27
LINK
|
₩8,228.28 | 0.65% | -2.73% | -1.38% |
30d -21.36%
60d -40.55%
90d -59.4%
|
Abert. ₩8,366.34
Min. ₩7,963.58
Máx. ₩8,536.42
|
₩553.14B 67.22M LINK | ₩3.84T |
|
|
| 28 |
Stellar
28
XLM
|
₩140.91 | 0.35% | -2.7% | -5.66% |
30d -27.39%
60d -35.56%
90d -48.24%
|
Abert. ₩144.99
Min. ₩137.73
Máx. ₩145.25
|
₩206.42B 1.46B XLM | ₩3.53T |
|
|
| 29 |
Cosmos
29
ATOM
|
₩11,868.04 | -0.97% | 1.64% | 23.96% |
30d -4.94%
60d -45.63%
90d -66.58%
|
Abert. ₩11,538.41
Min. ₩11,042.35
Máx. ₩12,167.24
|
₩1.05T 88.70M ATOM | ₩3.40T |
|
|
| 30 |
NEAR Protocol
30
NEAR
|
₩4,432.85 | -0.09% | -3.52% | -2.08% |
30d -39.12%
60d -67.16%
90d -77.9%
|
Abert. ₩4,617.88
Min. ₩4,284.98
Máx. ₩4,687.27
|
₩348.74B 78.67M NEAR | ₩3.23T |
|
|
| 31 |
Monero
31
XMR
|
₩160,826.93 | 0.32% | -0.66% | 3.19% |
30d -35.88%
60d -43.19%
90d -44.14%
|
Abert. ₩161,545.90
Min. ₩155,284.05
Máx. ₩163,376.16
|
₩118.08B 734.21K XMR | ₩2.92T |
|
|
| 32 |
Algorand
32
ALGO
|
₩402.42 | 0.22% | -3.92% | -2.07% |
30d -24.43%
60d -54.48%
90d -61.16%
|
Abert. ₩417.42
Min. ₩395.69
Máx. ₩420.84
|
₩104.95B 260.80M ALGO | ₩2.81T |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
₩26,159,428.68 | 0.46% | -1.24% | -1.23% |
30d -35.74%
60d -44.23%
90d -53.82%
|
Abert. ₩26,621,631.38
Min. ₩25,360,173.10
Máx. ₩26,770,958.19
|
₩20.73B 792.00 BTCB | ₩2.75T |
|
|
| 34 |
Ethereum Classic
34
ETC
|
₩19,510.51 | 0.37% | -2.62% | -4.04% |
30d -34.04%
60d -45.06%
90d -62.27%
|
Abert. ₩20,023.84
Min. ₩18,964.69
Máx. ₩20,205.66
|
₩326.13B 16.72M ETC | ₩2.65T |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
₩136,244.24 | -0.05% | -3.14% | -0.21% |
30d -43.82%
60d -61.47%
90d -68.88%
|
Abert. ₩140,423.90
Min. ₩133,648.78
Máx. ₩141,385.86
|
₩1.68T 12.36M BCH | ₩2.60T |
|
|
| 36 |
Chain
36
XCN
|
₩111.93 | 1.38% | -1.79% | -0.85% |
30d -47.06%
60d 5.27%
90d -2.08%
|
Abert. ₩113.38
Min. ₩108.19
Máx. ₩114.83
|
₩38.17B 341.00M XCN | ₩2.40T |
|
|
| 37 |
Decentraland
37
MANA
|
₩1,174.69 | 2.06% | -0.02% | 1.04% |
30d -12.73%
60d -35.56%
90d -62.15%
|
Abert. ₩1,181.01
Min. ₩1,097.17
Máx. ₩1,186.12
|
₩308.67B 262.77M MANA | ₩2.17T |
|
|
| 38 |
VeChain
38
VET
|
₩29.89 | 1.68% | -1.68% | -2.45% |
30d -27.61%
60d -50.1%
90d -66.51%
|
Abert. ₩30.37
Min. ₩28.81
Máx. ₩30.69
|
₩136.55B 4.57B VET | ₩2.17T |
|
|
| 39 |
Flow
39
FLOW
|
₩2,061.53 | 0.19% | -3.24% | -3.94% |
30d -37.33%
60d -63.72%
90d -75.66%
|
Abert. ₩2,113.47
Min. ₩2,017.59
Máx. ₩2,174.87
|
₩54.93B 26.64M FLOW | ₩2.14T |
|
|
| 40 |
The Sandbox
40
SAND
|
₩1,620.38 | 4.85% | 3.78% | 14.52% |
30d -8.06%
60d -37.56%
90d -59.06%
|
Abert. ₩1,582.98
Min. ₩1,451.74
Máx. ₩1,633.86
|
₩680.79B 420.14M SAND | ₩2.04T |
|
|
| 41 |
ApeCoin
41
APE
|
₩6,374.35 | 0.33% | -2.4% | -2.58% |
30d -23.81%
60d -60.32%
90d -56.42%
|
Abert. ₩6,608.67
Min. ₩6,063.07
Máx. ₩6,614.56
|
₩439.33B 68.92M APE | ₩1.91T |
|
|
| 42 |
Internet Computer
42
ICP
|
₩7,347.82 | 1.34% | 0.17% | 3.04% |
30d -27.15%
60d -53.64%
90d -70.5%
|
Abert. ₩7,327.54
Min. ₩6,944.40
Máx. ₩7,461.90
|
₩96.14B 13.08M ICP | ₩1.78T |
|
|
| 43 |
Frax
43
FRAX
|
₩1,307.25 | 0.1% | -0.01% | 0.16% |
30d -0.37%
60d 0.28%
90d 0.06%
|
Abert. ₩1,310.24
Min. ₩1,302.66
Máx. ₩1,310.32
|
₩19.07B 14.59M FRAX | ₩1.79T |
|
|
| 44 |
Tezos
44
XTZ
|
₩1,949.87 | 0.78% | -3.07% | -3.63% |
30d -28.62%
60d -39.85%
90d -55.21%
|
Abert. ₩2,013.80
Min. ₩1,879.09
Máx. ₩2,030.12
|
₩67.55B 34.64M XTZ | ₩1.76T |
|
|
| 45 |
TON Crystal
45
TONC
|
₩1,421.17 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Abert. ₩434.15
Min. ₩434.15
Máx. ₩454.14
|
₩253.78M - | ₩1.75T |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
₩80.60 | 0.23% | -3.59% | -7.06% |
30d -36.09%
60d -52.82%
90d -71.34%
|
Abert. ₩84.64
Min. ₩78.89
Máx. ₩84.64
|
₩40.36B 500.83M HBAR | ₩1.70T |
|
|
| 47 |
TonCoin
47
TON
|
₩1,385.39 | 0.49% | -3.94% | -18.91% |
30d -18.75%
60d -42.28%
90d -38.54%
|
Abert. ₩1,453.47
Min. ₩1,375.75
Máx. ₩1,453.47
|
₩2.48B 1.79M TON | ₩1.69T |
|
|
| 48 |
Filecoin
48
FIL
|
₩7,227.99 | 0.27% | -0.55% | -0.05% |
30d -27.72%
60d -59.25%
90d -75.11%
|
Abert. ₩7,243.38
Min. ₩6,956.55
Máx. ₩7,342.46
|
₩153.24B 21.20M FIL | ₩1.65T |
|
|
| 49 |
Elrond
49
EGLD
|
₩70,897.79 | 0.08% | -0.84% | 4.44% |
30d -25.95%
60d -54.69%
90d -67.76%
|
Abert. ₩71,403.47
Min. ₩68,411.17
Máx. ₩73,174.83
|
₩72.13B 1.02M EGLD | ₩1.60T |
|
|
| 50 |
True USD
50
TUSD
|
₩1,308.72 | - | 0.01% | 0.01% |
30d 0.03%
60d 0.08%
90d 0.07%
|
Abert. ₩1,308.50
Min. ₩1,307.45
Máx. ₩1,309.30
|
₩107.55B 82.18M TUSD | ₩1.59T |
|
17.993 Moedas monitoradas - Página 1 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (KRW ₩)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalização: Capitalização de mercado (KRW ₩)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.