Cap Mercado HK$6.64T -3.24%
Volume 24h HK$759.78B 25.74%
BTC % 36.59% 0.76%
ETH % 16.8% -0.89%
Moedas 19.687 +2
Trocas 813
Última atualização 2 Minutos atrás
# Moeda Preço HK$ 1h 24h 7d 30d Fatores 24h HK$ Vol 24h HK$ Cap
Mercado HK$
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
HK$126,487.06 0.18% -0.39% 2.05%
30d -22.03%
60d -16.92%
90d -19.12%
Abert. HK$129,602.24
Min. HK$125,540.53
Máx. HK$129,647.39
HK$207.95B 1.64M BTC HK$2.43T
2 HK$9,120.61 0.15% -1.25% 5.48%
30d -27.62%
60d -12.43%
90d -25.26%
Abert. HK$9,505.00
Min. HK$9,040.34
Máx. HK$9,510.41
HK$54.62B 5.99M ETH HK$1.12T
3
Tether
Tether
3
USDT
HK$7.81 - - 0.07%
30d -0.05%
60d -0.03%
90d -0.03%
Abert. HK$7.812
Min. HK$7.812
Máx. HK$7.813
HK$280.87B 35.95B USDT HK$510.67B
4 HK$2,280.54 0.38% -1.95% 13.87%
30d -3.79%
60d 2.77%
90d 2.79%
Abert. HK$2,452.29
Min. HK$2,265.12
Máx. HK$2,454.57
HK$8.60B 3.77M BNB HK$364.82B
5
USD Coin
USD Coin
5
USDC
HK$7.82 0.01% 0.02% -
30d 0.02%
60d 0.02%
90d 0.01%
Abert. HK$7.816
Min. HK$7.813
Máx. HK$7.820
HK$23.14B 2.96B USDC HK$341.33B
6 HK$7.82 0.03% 0.05% -
30d 0.05%
60d 0.11%
90d 0.04%
Abert. HK$7.815
Min. HK$7.811
Máx. HK$7.824
HK$52.49B 6.71B BUSD HK$174.95B
7
Ripple
Ripple
7
XRP
HK$3.01 -0.87% 0.08% 7.08%
30d -17.66%
60d -18.86%
90d 16.78%
Abert. HK$3.1555
Min. HK$2.9363
Máx. HK$3.1594
HK$8.72B 2.90B XRP HK$151.36B
8
Dogecoin
Dogecoin
8
DOGE
HK$0.740369 0.27% -1.84% 26.41%
30d -23.21%
60d 56.66%
90d 52.1%
Abert. HK$0.814686
Min. HK$0.715156
Máx. HK$0.818579
HK$9.88B 13.34B DOGE HK$98.23B
9
Cardano
Cardano
9
ADA
HK$2.39 -0.08% -0.59% -0.18%
30d -26.45%
60d -30.07%
90d -33.19%
Abert. HK$2.4904
Min. HK$2.3572
Máx. HK$2.4945
HK$1.98B 829.86M ADA HK$82.21B
10 HK$6.40 - -1.28% 1.91%
30d -11.53%
60d 5.92%
90d -0.65%
Abert. HK$6.739
Min. HK$6.326
Máx. HK$6.746
HK$2.15B 336.14M MATIC HK$55.93B
11
Polkadot
Polkadot
11
DOT
HK$40.02 - -1.39% -1.79%
30d -22.48%
60d -20.37%
90d -28.15%
Abert. HK$42.19
Min. HK$39.69
Máx. HK$42.19
HK$1.53B 38.16M DOT HK$45.63B
12
Dai
Dai
12
DAI
HK$7.81 - 0.06% -0.04%
30d 0.02%
60d 0.03%
90d -
Abert. HK$7.815
Min. HK$7.803
Máx. HK$7.826
HK$1.91B 245.00M DAI HK$44.26B
13
Litecoin
Litecoin
13
LTC
HK$587.76 0.07% 1.24% 22.5%
30d 33.95%
60d 39.93%
90d 39.35%
Abert. HK$593.19
Min. HK$554.33
Máx. HK$595.37
HK$7.04B 11.98M LTC HK$42.15B
14 HK$0.414252 0.15% -1.19% 1.65%
30d -16.83%
60d -13.53%
90d -18.2%
Abert. HK$0.421174
Min. HK$0.406892
Máx. HK$0.421174
HK$10.80M 26.06M WTRX HK$42.12B
15
SHIBA INU
SHIBA INU
15
SHIB
HK$0.000071 -0.05% -0.43% 6.61%
30d -29.63%
60d -18.33%
90d -26.81%
Abert. HK$0.000074
Min. HK$0.000069
Máx. HK$0.000074
HK$1.19B 16.86T SHIB HK$38.90B
16
TRON
TRON
16
TRX
HK$0.415790 0.09% 0.71% 1.88%
30d -16.81%
60d -13.24%
90d -17.87%
Abert. HK$0.422306
Min. HK$0.407333
Máx. HK$0.422403
HK$2.15B 5.18B TRX HK$38.31B
17
Solana
Solana
17
SOL
HK$104.14 0.11% -0.25% 13.31%
30d -59.43%
60d -60.63%
90d -58.24%
Abert. HK$112.28
Min. HK$100.26
Máx. HK$112.59
HK$3.21B 30.79M SOL HK$37.82B
18
Hex
Hex
18
HEX
HK$0.194595 0.16% -6.91% -8.24%
30d -45.24%
60d -25.7%
90d -39.28%
Abert. HK$0.213771
Min. HK$0.192074
Máx. HK$0.213771
HK$52.36M 269.07M HEX HK$33.74B
19
Lido stETH
Lido stETH
19
STETH
HK$9,022.12 -0.06% -1.86% 4.89%
30d -28.08%
60d -13.29%
90d -23.85%
Abert. HK$9,286.96
Min. HK$8,949.49
Máx. HK$9,286.96
HK$2.19M 242.00 STETH HK$31.47B
20
Uniswap
Uniswap
20
UNI
HK$41.33 0.11% -0.43% 2.2%
30d -26.15%
60d -16.26%
90d -15.45%
Abert. HK$43.31
Min. HK$40.50
Máx. HK$43.37
HK$510.03M 12.34M UNI HK$31.50B
21
Avalanche
Avalanche
21
AVAX
HK$96.31 -0.46% -2.33% 3.72%
30d -32.45%
60d -28.52%
90d -37.74%
Abert. HK$103.04
Min. HK$94.02
Máx. HK$103.04
HK$1.32B 13.66M AVAX HK$28.96B
22
ChainLink
ChainLink
22
LINK
HK$56.39 0.22% 7.63% 21.76%
30d -5.73%
60d -7.61%
90d 7.75%
Abert. HK$55.34
Min. HK$51.40
Máx. HK$56.73
HK$3.80B 67.43M LINK HK$28.65B
23 HK$30.14 1.16% -8.76% -1.02%
30d -14.13%
60d -8.12%
90d -28.4%
Abert. HK$32.88
Min. HK$29.67
Máx. HK$34.15
HK$26.20M 869.37K LEO HK$28.75B
24 HK$125,951.93 0.13% -0.27% 2.05%
30d -22.35%
60d -17.3%
90d -19.46%
Abert. HK$128,971.31
Min. HK$125,087.73
Máx. HK$129,012.88
HK$798.39M 6.34K WBTC HK$27.34B
25
Cosmos
Cosmos
25
ATOM
HK$77.32 -0.81% 1.91% 8.68%
30d -26.01%
60d -21.76%
90d -17.17%
Abert. HK$79.69
Min. HK$74.23
Máx. HK$79.69
HK$804.62M 10.41M ATOM HK$22.14B
26 HK$149.77 -0.3% -0.63% 5.86%
30d -25.11%
60d -30.83%
90d -41.86%
Abert. HK$157.98
Min. HK$145.43
Máx. HK$158.25
HK$1.40B 9.35M ETC HK$20.68B
27
Monero
Monero
27
XMR
HK$1,058.15 0.26% 0.29% 6.99%
30d -9.24%
60d -8.31%
90d -9.45%
Abert. HK$1,079.36
Min. HK$1,039.25
Máx. HK$1,081.69
HK$443.00M 418.65K XMR HK$19.27B
28
Stellar
Stellar
28
XLM
HK$0.680300 -0.05% -2.04% 3.08%
30d -23.29%
60d -23.5%
90d -16.25%
Abert. HK$0.715340
Min. HK$0.671175
Máx. HK$0.717498
HK$605.99M 890.77M XLM HK$17.49B
29 HK$861.16 0.08% 0.59% 6.02%
30d -6.58%
60d -5.07%
90d -4.85%
Abert. HK$884.02
Min. HK$834.54
Máx. HK$884.37
HK$1.50B 1.75M BCH HK$16.57B
30
TonCoin
TonCoin
30
TON
HK$13.40 -0.22% -0.82% -0.39%
30d 9.77%
60d 31.89%
90d 16.07%
Abert. HK$13.56
Min. HK$13.29
Máx. HK$13.59
HK$38.34M 2.86M TON HK$16.37B
31
Algorand
Algorand
31
ALGO
HK$1.84 0.09% 0.66% -3.02%
30d -30.21%
60d -32.66%
90d -20.6%
Abert. HK$1.9220
Min. HK$1.7819
Máx. HK$1.9255
HK$464.04M 252.30M ALGO HK$13.09B
32 HK$0.492356 -0.01% -0.84% -2.19%
30d -42.77%
60d -43.04%
90d -48.62%
Abert. HK$0.505885
Min. HK$0.481113
Máx. HK$0.506535
HK$131.01M 266.08M CRO HK$12.44B
33
ApeCoin
ApeCoin
33
APE
HK$31.80 -0.04% 9.13% 28.25%
30d -17.01%
60d -24.2%
90d -17%
Abert. HK$29.92
Min. HK$27.65
Máx. HK$32.99
HK$2.58B 81.10M APE HK$11.49B
34
Filecoin
Filecoin
34
FIL
HK$33.07 -0.24% -0.16% 1.16%
30d -24.99%
60d -26.46%
90d -27.03%
Abert. HK$34.72
Min. HK$32.55
Máx. HK$34.80
HK$780.40M 23.60M FIL HK$10.83B
35
Quant
Quant
35
QNT
HK$868.60 -0.45% -2.99% 6.45%
30d -31.97%
60d -17.53%
90d 14.82%
Abert. HK$944.64
Min. HK$859.40
Máx. HK$944.64
HK$321.15M 369.73K QNT HK$10.49B
36
VeChain
VeChain
36
VET
HK$0.142220 -0.02% -1.15% 2.4%
30d -23.95%
60d -21.7%
90d -26.24%
Abert. HK$0.150092
Min. HK$0.140781
Máx. HK$0.150453
HK$287.65M 2.02B VET HK$10.31B
37 HK$12.24 -0.97% 0.6% 0.63%
30d -49.15%
60d -56.08%
90d -63.62%
Abert. HK$12.97
Min. HK$11.70
Máx. HK$13.00
HK$782.19M 63.92M NEAR HK$10.17B
38
Okex
Okex
38
OKB
HK$158.60 0.18% -2.36% 1.69%
30d 25.19%
60d 28.73%
90d 31.57%
Abert. HK$164.33
Min. HK$157.93
Máx. HK$164.47
HK$109.35M 689.45K OKB HK$9.52B
39
Flow
Flow
39
FLOW
HK$8.48 -0.05% -1.95% -2.98%
30d -38.36%
60d -35.39%
90d -46.26%
Abert. HK$8.979
Min. HK$8.461
Máx. HK$8.985
HK$219.77M 25.92M FLOW HK$8.79B
40 HK$0.377158 -0.2% -0.05% 4.83%
30d -21.05%
60d -16.14%
90d -24.98%
Abert. HK$0.393573
Min. HK$0.370951
Máx. HK$0.393573
HK$135.01M 357.97M HBAR HK$8.66B
41 HK$30.00 0.09% 0.3% 6.02%
30d -28.6%
60d -37.17%
90d -39.86%
Abert. HK$31.65
Min. HK$29.53
Máx. HK$31.65
HK$178.12M 5.94M ICP HK$8.23B
42
Frax
Frax
42
FRAX
HK$7.79 0.27% 0.69% 0.32%
30d 0.08%
60d 0.18%
90d -0.58%
Abert. HK$7.805
Min. HK$7.699
Máx. HK$7.806
HK$56.20M 7.21M FRAX HK$8.01B
43
Chiliz
Chiliz
43
CHZ
HK$1.2851 -0.28% 1.56% -9.9%
30d -15.8%
60d -30.33%
90d -18.23%
Abert. HK$1.3601
Min. HK$1.2289
Máx. HK$1.3682
HK$2.44B 1.90B CHZ HK$7.89B
44
Elrond
Elrond
44
EGLD
HK$331.04 0.15% -0.02% 4.42%
30d -24.59%
60d -12.11%
90d -23.71%
Abert. HK$340.83
Min. HK$323.92
Máx. HK$341.02
HK$154.12M 465.56K EGLD HK$7.86B
45
EOS
EOS
45
EOS
HK$7.05 -0.13% -1.36% 6.01%
30d -20.39%
60d -24.46%
90d -36.21%
Abert. HK$7.406
Min. HK$6.951
Máx. HK$7.434
HK$818.17M 116.10M EOS HK$7.58B
46 HK$0.001237 -0.06% -0.56% 3.76%
30d -33.65%
60d -45.26%
90d 3.08%
Abert. HK$0.001292
Min. HK$0.001203
Máx. HK$0.001296
HK$568.58M 459.71B LUNC HK$7.41B
47 HK$7.80 0.01% 0.1% -0.25%
30d 0.31%
60d -0.01%
90d -0.27%
Abert. HK$7.841
Min. HK$7.765
Máx. HK$7.859
HK$24.32M 3.12M USDP HK$7.38B
48 HK$48.03 0.51% -8.79% 26.18%
30d -30.8%
60d 37.58%
90d 28.8%
Abert. HK$56.64
Min. HK$47.22
Máx. HK$56.64
HK$362.92M 7.56M HT HK$7.37B
49 HK$7.33 1.96% 2.03% 12.9%
30d -22.5%
60d -13.63%
90d -20.94%
Abert. HK$7.558
Min. HK$6.949
Máx. HK$7.569
HK$188.20M 25.69M THETA HK$7.33B
50
Tezos
Tezos
50
XTZ
HK$7.64 0.23% -0.24% 3.83%
30d -32.16%
60d -31.71%
90d -35.82%
Abert. HK$7.888
Min. HK$7.461
Máx. HK$7.892
HK$161.45M 21.14M XTZ HK$7.01B
19.687 Moedas monitoradas - Página 1 do 394

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (HKD HK$)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (HKD HK$)
  • Volume 24h: Volume 24 hs (HKD HK$)
  • Capitalização: Capitalização de mercado (HKD HK$)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.