Cap Mercado HK$21.83T
-0.18%
Volume 24h HK$1.39T
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Moedas
26.184
+41
Trocas
885
Última atualização
2 Minutos atrás
BTC
HK$
24h $HK$
24h %
Abert.HK$
Min.HK$
Máx.HK$
ETH
HK$
24h $HK$
24h %
Abert.HK$
Min.HK$
Máx.HK$
XRP
HK$
24h $HK$
24h %
Abert.HK$
Min.HK$
Máx.HK$
SOL
HK$
24h $HK$
24h %
Abert.HK$
Min.HK$
Máx.HK$
LTC
HK$
24h $HK$
24h %
Abert.HK$
Min.HK$
Máx.HK$
BNB
HK$
24h $HK$
24h %
Abert.HK$
Min.HK$
Máx.HK$
# | Moeda | Preço HK$ | 1h | 24h | 7d | 30d | Fatores 24h HK$ | Vol 24h HK$ | Cap Mercado HK$ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
HK$550,675.23 | 0.25% | -0.79% | 11.18% |
30d 16.03%
60d 67.5%
90d 67.25%
|
Abert. HK$553,532.47
Min. HK$544,983.86
Máx. HK$559,867.75
|
HK$219.01B 397.71K BTC | HK$10.83T |
|
|
2 |
Ethereum
2
ETH
|
HK$27,778.52 | 0.21% | -0.97% | 6.24% |
30d 5.72%
60d 58.15%
90d 54.65%
|
Abert. HK$28,093.12
Min. HK$27,555.71
Máx. HK$28,207.45
|
HK$100.75B 3.63M ETH | HK$3.34T |
|
|
3 |
Tether
3
USDT
|
HK$7.83 | 0.01% | 0.06% | 0.02% |
30d -0.01%
60d 0.02%
90d 0.01%
|
Abert. HK$7.822
Min. HK$7.820
Máx. HK$7.830
|
HK$492.90B 62.97B USDT | HK$818.02B |
|
|
4 |
Binance Coin
4
BNB
|
HK$4,841.03 | 0.11% | 5.57% | 11.75% |
30d 49.44%
60d 102.28%
90d 95.3%
|
Abert. HK$4,591.89
Min. HK$4,540.50
Máx. HK$4,848.37
|
HK$20.02B 4.13M BNB | HK$723.91B |
|
|
5 |
Solana
5
SOL
|
HK$1,463.27 | 0.6% | 0.52% | 10.47% |
30d 65.34%
60d 94.36%
90d 81.66%
|
Abert. HK$1,459.37
Min. HK$1,434.88
Máx. HK$1,493.58
|
HK$21.14B 14.45M SOL | HK$650.28B |
|
|
6 |
Ripple
6
XRP
|
HK$4.92 | -0.04% | 1.3% | 3.95% |
30d 6.94%
60d 20.45%
90d 0.81%
|
Abert. HK$4.8755
Min. HK$4.7777
Máx. HK$4.9756
|
HK$13.82B 2.81B XRP | HK$270.18B |
|
|
7 |
Lido stETH
7
STETH
|
HK$27,592.88 | -0.3% | -0.8% | 3.61% |
30d 6.21%
60d 56.4%
90d 53.71%
|
Abert. HK$27,984.56
Min. HK$27,592.88
Máx. HK$28,086.74
|
HK$727.57M 26.37K STETH | HK$267.53B |
|
|
8 |
USD Coin
8
USDC
|
HK$7.83 | - | -0.01% | - |
30d 0.02%
60d -
90d -
|
Abert. HK$7.826
Min. HK$7.823
Máx. HK$7.829
|
HK$58.14B 7.43B USDC | HK$254.52B |
|
|
9 |
Dogecoin
9
DOGE
|
HK$1.69 | 0.5% | -0.33% | 44.9% |
30d 117.37%
60d 168.12%
90d 138.86%
|
Abert. HK$1.6847
Min. HK$1.6418
Máx. HK$1.7704
|
HK$33.33B 19.77B DOGE | HK$242.29B |
|
|
10 |
Cardano
10
ADA
|
HK$5.17 | 0.62% | 1.57% | 8.84% |
30d 3.81%
60d 35.82%
90d 9.78%
|
Abert. HK$5.098
Min. HK$4.9940
Máx. HK$5.190
|
HK$3.82B 739.71M ADA | HK$183.86B |
|
|
11 |
Avalanche
11
AVAX
|
HK$421.10 | 0.46% | -0.98% | -1.79% |
30d 33.63%
60d 55.23%
90d 37.67%
|
Abert. HK$424.72
Min. HK$416.02
Máx. HK$429.99
|
HK$3.41B 8.11M AVAX | HK$158.93B |
|
|
12 |
SHIBA INU
12
SHIB
|
HK$0.000241 | 0.41% | -3.47% | 17.75% |
30d 176.62%
60d 243.52%
90d 193.71%
|
Abert. HK$0.00025335
Min. HK$0.00023775
Máx. HK$0.00025524
|
HK$8.61B 35.69T SHIB | HK$142.21B |
|
|
13 |
TonCoin
13
TON
|
HK$39.75 | 2.56% | 0.87% | 19.61% |
30d 89.85%
60d 139.7%
90d 108.54%
|
Abert. HK$38.37
Min. HK$37.44
Máx. HK$40.07
|
HK$1.17B 29.32M TON | HK$137.96B |
|
|
14 |
Polkadot
14
DOT
|
HK$75.60 | 0.47% | 1.38% | 9.52% |
30d 12.82%
60d 43.13%
90d 17.4%
|
Abert. HK$74.78
Min. HK$73.33
Máx. HK$75.65
|
HK$2.11B 27.95M DOT | HK$107.89B |
|
|
15 |
WETH
15
WETH
|
HK$27,709.90 | -0.24% | -0.85% | 3.68% |
30d 6.57%
60d 56.56%
90d 54.62%
|
Abert. HK$28,028.70
Min. HK$27,709.89
Máx. HK$28,097.71
|
HK$14.02B 506.06K WETH | HK$104.61B |
|
|
16 |
Bitcoin Cash
16
BCH
|
HK$4,864.74 | -0.21% | 9.3% | 55.48% |
30d 104.57%
60d 164.48%
90d 125.77%
|
Abert. HK$4,453.17
Min. HK$4,354.55
Máx. HK$4,980.69
|
HK$11.52B 2.37M BCH | HK$95.75B |
|
|
17 |
ChainLink
17
LINK
|
HK$149.78 | 0.76% | -0.66% | 8.79% |
30d -4.09%
60d 33.04%
90d 26.03%
|
Abert. HK$153.22
Min. HK$146.89
Máx. HK$153.58
|
HK$2.50B 16.72M LINK | HK$87.94B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
HK$548,606.06 | 0.01% | -0.68% | 9.08% |
30d 17.7%
60d 66.79%
90d 67.03%
|
Abert. HK$552,406.84
Min. HK$548,606.05
Máx. HK$557,490.11
|
HK$1.47B 2.68K WBTC | HK$85.26B |
|
|
19 |
TRON
19
TRX
|
HK$0.942066 | 0.09% | -0.08% | 2.68% |
30d -16.21%
60d 6.85%
90d 13.72%
|
Abert. HK$0.940804
Min. HK$0.936131
Máx. HK$0.944189
|
HK$1.98B 2.10B TRX | HK$82.67B |
|
|
20 |
Wrapped TRON
20
WTRX
|
HK$0.940769 | 0.19% | 0.09% | 0.31% |
30d -16.13%
60d 6.61%
90d 13.73%
|
Abert. HK$0.937271
Min. HK$0.937271
Máx. HK$0.942559
|
HK$8.73M 9.28M WTRX | HK$82.55B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
HK$7.82 | 0.16% | -1.23% | 3.57% |
30d -4.95%
60d 28.9%
90d 4.54%
|
Abert. HK$7.941
Min. HK$7.687
Máx. HK$7.982
|
HK$2.46B 314.74M MATIC | HK$77.51B |
|
|
22 |
Internet Computer
22
ICP
|
HK$138.20 | 0.48% | 0.47% | 36.41% |
30d 32.71%
60d 45.87%
90d 72.23%
|
Abert. HK$138.23
Min. HK$134.49
Máx. HK$145.99
|
HK$2.09B 15.09M ICP | HK$63.77B |
|
|
23 |
Litecoin
23
LTC
|
HK$820.28 | 1.1% | 10.46% | 28.49% |
30d 38.29%
60d 56.53%
90d 43.1%
|
Abert. HK$748.91
Min. HK$728.75
Máx. HK$825.30
|
HK$9.93B 12.10M LTC | HK$61.00B |
|
|
24 |
Uniswap
24
UNI
|
HK$100.67 | 0.14% | 3.8% | 11.8% |
30d 18.98%
60d 118.38%
90d 74.67%
|
Abert. HK$97.34
Min. HK$96.20
Máx. HK$102.48
|
HK$1.66B 16.50M UNI | HK$60.28B |
|
|
25 |
NEAR Protocol
25
NEAR
|
HK$55.50 | -0.09% | -1.9% | 9.18% |
30d 78.65%
60d 146.38%
90d 90.91%
|
Abert. HK$57.37
Min. HK$54.35
Máx. HK$57.51
|
HK$2.16B 39.01M NEAR | HK$58.50B |
|
|
26 |
Aptos
26
APT
|
HK$134.40 | 0.34% | -3.11% | 7.63% |
30d 42.18%
60d 91.18%
90d 79.45%
|
Abert. HK$140.52
Min. HK$131.77
Máx. HK$141.29
|
HK$2.03B 15.11M APT | HK$53.35B |
|
|
27 |
UNUS SED LEO
27
LEO
|
HK$47.68 | 0.04% | 0.28% | 0.51% |
30d 35.66%
60d 53.93%
90d 52.7%
|
Abert. HK$47.33
Min. HK$47.28
Máx. HK$47.70
|
HK$18.59M 389.91K LEO | HK$44.19B |
|
|
28 |
Dai
28
DAI
|
HK$7.83 | 0.01% | 0.01% | 0.03% |
30d 0.02%
60d 0.02%
90d 0.07%
|
Abert. HK$7.826
Min. HK$7.825
Máx. HK$7.830
|
HK$4.51B 575.51M DAI | HK$41.87B |
|
|
29 |
Stacks
29
STX
|
HK$28.25 | 1.13% | 5.17% | 5.9% |
30d 14.23%
60d 148.4%
90d 162.06%
|
Abert. HK$26.43
Min. HK$26.05
Máx. HK$28.29
|
HK$1.27B 44.96M STX | HK$40.98B |
|
|
30 |
Filecoin
30
FIL
|
HK$77.24 | -0.47% | 8.36% | 15.43% |
30d 23.41%
60d 92.19%
90d 70.81%
|
Abert. HK$71.60
Min. HK$70.77
Máx. HK$77.66
|
HK$3.11B 40.22M FIL | HK$40.88B |
|
|
31 |
Ethereum Classic
31
ETC
|
HK$268.71 | 0.3% | 6.21% | 18.69% |
30d 19.25%
60d 48.06%
90d 53.67%
|
Abert. HK$253.13
Min. HK$249.10
Máx. HK$272.84
|
HK$3.04B 11.32M ETC | HK$39.31B |
|
|
32 |
Cosmos
32
ATOM
|
HK$98.13 | 1.41% | 2.15% | 11.75% |
30d 7.71%
60d 32.78%
90d 16.73%
|
Abert. HK$97.42
Min. HK$94.50
Máx. HK$98.17
|
HK$2.15B 21.86M ATOM | HK$38.36B |
|
|
33 |
Arbitrum
33
ARB
|
HK$12.93 | 0.21% | -1.5% | 4% |
30d -14.27%
60d -7.18%
90d 14.74%
|
Abert. HK$13.14
Min. HK$12.71
Máx. HK$13.23
|
HK$2.72B 210.05M ARB | HK$34.31B |
|
|
34 |
Immutable X
34
IMX
|
HK$23.80 | 0.49% | 3.86% | 12.33% |
30d -10.32%
60d 56.69%
90d 35.78%
|
Abert. HK$23.09
Min. HK$22.67
Máx. HK$23.85
|
HK$487.90M 20.50M IMX | HK$33.87B |
|
|
35 |
Render
35
RNDR
|
HK$86.04 | 0.15% | -2.06% | 3.19% |
30d 46.65%
60d 172.76%
90d 144%
|
Abert. HK$90.42
Min. HK$85.37
Máx. HK$90.42
|
HK$1.57B 18.22M RNDR | HK$32.85B |
|
|
36 |
Stellar
36
XLM
|
HK$1.1219 | -0.16% | 3.95% | 13.01% |
30d 16.35%
60d 25.63%
90d 7.03%
|
Abert. HK$1.0730
Min. HK$1.0712
Máx. HK$1.1363
|
HK$1.30B 1.16B XLM | HK$32.33B |
|
|
37 |
Cronos / Crypto.com Chain
37
CRO
|
HK$1.2093 | 0.11% | 0.62% | 16.66% |
30d 47.64%
60d 90.46%
90d 56.29%
|
Abert. HK$1.1870
Min. HK$1.1757
Máx. HK$1.2446
|
HK$238.30M 197.06M CRO | HK$32.13B |
|
|
38 |
Hedera Hashgraph
38
HBAR
|
HK$0.915023 | 1.25% | 2.3% | 11.32% |
30d 0.91%
60d 63.32%
90d 34.42%
|
Abert. HK$0.895911
Min. HK$0.882027
Máx. HK$0.918902
|
HK$423.20M 462.51M HBAR | HK$30.84B |
|
|
39 |
Wrapped HBAR
39
WHBAR
|
HK$0.905199 | 0.41% | 1.14% | 8.31% |
30d 0.83%
60d 58.92%
90d 33.18%
|
Abert. HK$0.904958
Min. HK$0.894975
Máx. HK$0.915326
|
HK$6.71M 7.41M WHBAR | HK$30.51B |
|
|
40 |
Okex
40
OKB
|
HK$501.17 | -0.07% | -0.08% | 10.73% |
30d 22.26%
60d 24.52%
90d 16.5%
|
Abert. HK$507.85
Min. HK$492.24
Máx. HK$508.78
|
HK$86.07M 171.73K OKB | HK$30.07B |
|
|
41 |
The Graph
41
GRT
|
HK$3.14 | 0.24% | -2.74% | 10.42% |
30d 40.09%
60d 155.96%
90d 127.38%
|
Abert. HK$3.2717
Min. HK$3.1185
Máx. HK$3.3138
|
HK$1.14B 363.49M GRT | HK$29.73B |
|
|
42 |
Bitcoin BEP2
42
BTCB
|
HK$548,336.17 | -0.02% | -0.78% | 9.03% |
30d 17.33%
60d 66.43%
90d 66.92%
|
Abert. HK$552,615.45
Min. HK$548,336.16
Máx. HK$558,216.54
|
HK$5.57B 10.15K BTCB | HK$29.62B |
|
|
43 |
Mantle
43
MNT
|
HK$9.14 | 0.67% | -3.96% | 47.25% |
30d 29.73%
60d 93.95%
90d 80.04%
|
Abert. HK$9.378
Min. HK$9.074
Máx. HK$9.610
|
HK$1.23B 134.71M MNT | HK$29.54B |
|
|
44 |
Optimism
44
OP
|
HK$28.72 | 0.48% | -1.12% | 5.36% |
30d -4.1%
60d 21.67%
90d 1.4%
|
Abert. HK$28.88
Min. HK$28.28
Máx. HK$29.34
|
HK$1.56B 54.43M OP | HK$28.90B |
|
|
45 |
dogwifhat
45
WIF
|
HK$28.87 | 1.39% | 15.47% | 70.61% |
30d 395.58%
60d 1096.09%
90d 2169.01%
|
Abert. HK$24.71
Min. HK$23.82
Máx. HK$31.27
|
HK$8.36B 289.46M WIF | HK$28.84B |
|
|
46 |
Injective Protocol
46
INJ
|
HK$292.15 | 0.25% | -0.69% | 5.04% |
30d -7.52%
60d -0.53%
90d 3.33%
|
Abert. HK$295.68
Min. HK$287.06
Máx. HK$301.91
|
HK$917.05M 3.14M INJ | HK$27.29B |
|
|
47 |
bittensor
47
TAO
|
HK$4,201.15 | 1.21% | -2.14% | -7.9% |
30d -12.51%
60d 53.75%
90d 98.45%
|
Abert. HK$4,415.59
Min. HK$4,080.76
Máx. HK$4,420.72
|
HK$241.45M 57.47K TAO | HK$27.32B |
|
|
48 |
VeChain
48
VET
|
HK$0.369041 | 1.28% | 6.62% | 18.72% |
30d -7.57%
60d 69.09%
90d 37.54%
|
Abert. HK$0.348936
Min. HK$0.344575
Máx. HK$0.374433
|
HK$958.02M 2.60B VET | HK$26.83B |
|
|
49 |
Pepe
49
PEPE
|
HK$0.000061 | 0.39% | -3.34% | 9.13% |
30d 143.88%
60d 650.74%
90d 489.16%
|
Abert. HK$0.00006337
Min. HK$0.00006041
Máx. HK$0.00006487
|
HK$4.45B 72.72T PEPE | HK$25.74B |
|
|
50 |
Maker
50
MKR
|
HK$27,793.99 | 0.56% | 1.69% | 12.81% |
30d 60.72%
60d 83.13%
90d 123.94%
|
Abert. HK$26,482.11
Min. HK$26,482.11
Máx. HK$30,222.12
|
HK$1.93B 69.52K MKR | HK$25.70B |
|
26.184 Moedas monitoradas - Página 1 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (HKD HK$)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalização: Capitalização de mercado (HKD HK$)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.