Cap Mercado HK$21.83T -0.18%
Volume 24h HK$1.39T -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Moedas 26.184 +41
Trocas 885
Última atualização 2 Minutos atrás
# Moeda Preço HK$ 1h 24h 7d 30d Fatores 24h HK$ Vol 24h HK$ Cap
Mercado HK$
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
HK$550,675.23 0.25% -0.79% 11.18%
30d 16.03%
60d 67.5%
90d 67.25%
Abert. HK$553,532.47
Min. HK$544,983.86
Máx. HK$559,867.75
HK$219.01B 397.71K BTC HK$10.83T
2 HK$27,778.52 0.21% -0.97% 6.24%
30d 5.72%
60d 58.15%
90d 54.65%
Abert. HK$28,093.12
Min. HK$27,555.71
Máx. HK$28,207.45
HK$100.75B 3.63M ETH HK$3.34T
3
Tether
Tether
3
USDT
HK$7.83 0.01% 0.06% 0.02%
30d -0.01%
60d 0.02%
90d 0.01%
Abert. HK$7.822
Min. HK$7.820
Máx. HK$7.830
HK$492.90B 62.97B USDT HK$818.02B
4 HK$4,841.03 0.11% 5.57% 11.75%
30d 49.44%
60d 102.28%
90d 95.3%
Abert. HK$4,591.89
Min. HK$4,540.50
Máx. HK$4,848.37
HK$20.02B 4.13M BNB HK$723.91B
5
Solana
Solana
5
SOL
HK$1,463.27 0.6% 0.52% 10.47%
30d 65.34%
60d 94.36%
90d 81.66%
Abert. HK$1,459.37
Min. HK$1,434.88
Máx. HK$1,493.58
HK$21.14B 14.45M SOL HK$650.28B
6
Ripple
Ripple
6
XRP
HK$4.92 -0.04% 1.3% 3.95%
30d 6.94%
60d 20.45%
90d 0.81%
Abert. HK$4.8755
Min. HK$4.7777
Máx. HK$4.9756
HK$13.82B 2.81B XRP HK$270.18B
7
Lido stETH
Lido stETH
7
STETH
HK$27,592.88 -0.3% -0.8% 3.61%
30d 6.21%
60d 56.4%
90d 53.71%
Abert. HK$27,984.56
Min. HK$27,592.88
Máx. HK$28,086.74
HK$727.57M 26.37K STETH HK$267.53B
8
USD Coin
USD Coin
8
USDC
HK$7.83 - -0.01% -
30d 0.02%
60d -
90d -
Abert. HK$7.826
Min. HK$7.823
Máx. HK$7.829
HK$58.14B 7.43B USDC HK$254.52B
9
Dogecoin
Dogecoin
9
DOGE
HK$1.69 0.5% -0.33% 44.9%
30d 117.37%
60d 168.12%
90d 138.86%
Abert. HK$1.6847
Min. HK$1.6418
Máx. HK$1.7704
HK$33.33B 19.77B DOGE HK$242.29B
10
Cardano
Cardano
10
ADA
HK$5.17 0.62% 1.57% 8.84%
30d 3.81%
60d 35.82%
90d 9.78%
Abert. HK$5.098
Min. HK$4.9940
Máx. HK$5.190
HK$3.82B 739.71M ADA HK$183.86B
11
Avalanche
Avalanche
11
AVAX
HK$421.10 0.46% -0.98% -1.79%
30d 33.63%
60d 55.23%
90d 37.67%
Abert. HK$424.72
Min. HK$416.02
Máx. HK$429.99
HK$3.41B 8.11M AVAX HK$158.93B
12
SHIBA INU
SHIBA INU
12
SHIB
HK$0.000241 0.41% -3.47% 17.75%
30d 176.62%
60d 243.52%
90d 193.71%
Abert. HK$0.00025335
Min. HK$0.00023775
Máx. HK$0.00025524
HK$8.61B 35.69T SHIB HK$142.21B
13
TonCoin
TonCoin
13
TON
HK$39.75 2.56% 0.87% 19.61%
30d 89.85%
60d 139.7%
90d 108.54%
Abert. HK$38.37
Min. HK$37.44
Máx. HK$40.07
HK$1.17B 29.32M TON HK$137.96B
14
Polkadot
Polkadot
14
DOT
HK$75.60 0.47% 1.38% 9.52%
30d 12.82%
60d 43.13%
90d 17.4%
Abert. HK$74.78
Min. HK$73.33
Máx. HK$75.65
HK$2.11B 27.95M DOT HK$107.89B
15
WETH
WETH
15
WETH
HK$27,709.90 -0.24% -0.85% 3.68%
30d 6.57%
60d 56.56%
90d 54.62%
Abert. HK$28,028.70
Min. HK$27,709.89
Máx. HK$28,097.71
HK$14.02B 506.06K WETH HK$104.61B
16 HK$4,864.74 -0.21% 9.3% 55.48%
30d 104.57%
60d 164.48%
90d 125.77%
Abert. HK$4,453.17
Min. HK$4,354.55
Máx. HK$4,980.69
HK$11.52B 2.37M BCH HK$95.75B
17
ChainLink
ChainLink
17
LINK
HK$149.78 0.76% -0.66% 8.79%
30d -4.09%
60d 33.04%
90d 26.03%
Abert. HK$153.22
Min. HK$146.89
Máx. HK$153.58
HK$2.50B 16.72M LINK HK$87.94B
18 HK$548,606.06 0.01% -0.68% 9.08%
30d 17.7%
60d 66.79%
90d 67.03%
Abert. HK$552,406.84
Min. HK$548,606.05
Máx. HK$557,490.11
HK$1.47B 2.68K WBTC HK$85.26B
19
TRON
TRON
19
TRX
HK$0.942066 0.09% -0.08% 2.68%
30d -16.21%
60d 6.85%
90d 13.72%
Abert. HK$0.940804
Min. HK$0.936131
Máx. HK$0.944189
HK$1.98B 2.10B TRX HK$82.67B
20 HK$0.940769 0.19% 0.09% 0.31%
30d -16.13%
60d 6.61%
90d 13.73%
Abert. HK$0.937271
Min. HK$0.937271
Máx. HK$0.942559
HK$8.73M 9.28M WTRX HK$82.55B
21 HK$7.82 0.16% -1.23% 3.57%
30d -4.95%
60d 28.9%
90d 4.54%
Abert. HK$7.941
Min. HK$7.687
Máx. HK$7.982
HK$2.46B 314.74M MATIC HK$77.51B
22 HK$138.20 0.48% 0.47% 36.41%
30d 32.71%
60d 45.87%
90d 72.23%
Abert. HK$138.23
Min. HK$134.49
Máx. HK$145.99
HK$2.09B 15.09M ICP HK$63.77B
23
Litecoin
Litecoin
23
LTC
HK$820.28 1.1% 10.46% 28.49%
30d 38.29%
60d 56.53%
90d 43.1%
Abert. HK$748.91
Min. HK$728.75
Máx. HK$825.30
HK$9.93B 12.10M LTC HK$61.00B
24
Uniswap
Uniswap
24
UNI
HK$100.67 0.14% 3.8% 11.8%
30d 18.98%
60d 118.38%
90d 74.67%
Abert. HK$97.34
Min. HK$96.20
Máx. HK$102.48
HK$1.66B 16.50M UNI HK$60.28B
25 HK$55.50 -0.09% -1.9% 9.18%
30d 78.65%
60d 146.38%
90d 90.91%
Abert. HK$57.37
Min. HK$54.35
Máx. HK$57.51
HK$2.16B 39.01M NEAR HK$58.50B
26
Aptos
Aptos
26
APT
HK$134.40 0.34% -3.11% 7.63%
30d 42.18%
60d 91.18%
90d 79.45%
Abert. HK$140.52
Min. HK$131.77
Máx. HK$141.29
HK$2.03B 15.11M APT HK$53.35B
27 HK$47.68 0.04% 0.28% 0.51%
30d 35.66%
60d 53.93%
90d 52.7%
Abert. HK$47.33
Min. HK$47.28
Máx. HK$47.70
HK$18.59M 389.91K LEO HK$44.19B
28
Dai
Dai
28
DAI
HK$7.83 0.01% 0.01% 0.03%
30d 0.02%
60d 0.02%
90d 0.07%
Abert. HK$7.826
Min. HK$7.825
Máx. HK$7.830
HK$4.51B 575.51M DAI HK$41.87B
29
Stacks
Stacks
29
STX
HK$28.25 1.13% 5.17% 5.9%
30d 14.23%
60d 148.4%
90d 162.06%
Abert. HK$26.43
Min. HK$26.05
Máx. HK$28.29
HK$1.27B 44.96M STX HK$40.98B
30
Filecoin
Filecoin
30
FIL
HK$77.24 -0.47% 8.36% 15.43%
30d 23.41%
60d 92.19%
90d 70.81%
Abert. HK$71.60
Min. HK$70.77
Máx. HK$77.66
HK$3.11B 40.22M FIL HK$40.88B
31 HK$268.71 0.3% 6.21% 18.69%
30d 19.25%
60d 48.06%
90d 53.67%
Abert. HK$253.13
Min. HK$249.10
Máx. HK$272.84
HK$3.04B 11.32M ETC HK$39.31B
32
Cosmos
Cosmos
32
ATOM
HK$98.13 1.41% 2.15% 11.75%
30d 7.71%
60d 32.78%
90d 16.73%
Abert. HK$97.42
Min. HK$94.50
Máx. HK$98.17
HK$2.15B 21.86M ATOM HK$38.36B
33
Arbitrum
Arbitrum
33
ARB
HK$12.93 0.21% -1.5% 4%
30d -14.27%
60d -7.18%
90d 14.74%
Abert. HK$13.14
Min. HK$12.71
Máx. HK$13.23
HK$2.72B 210.05M ARB HK$34.31B
34 HK$23.80 0.49% 3.86% 12.33%
30d -10.32%
60d 56.69%
90d 35.78%
Abert. HK$23.09
Min. HK$22.67
Máx. HK$23.85
HK$487.90M 20.50M IMX HK$33.87B
35
Render
Render
35
RNDR
HK$86.04 0.15% -2.06% 3.19%
30d 46.65%
60d 172.76%
90d 144%
Abert. HK$90.42
Min. HK$85.37
Máx. HK$90.42
HK$1.57B 18.22M RNDR HK$32.85B
36
Stellar
Stellar
36
XLM
HK$1.1219 -0.16% 3.95% 13.01%
30d 16.35%
60d 25.63%
90d 7.03%
Abert. HK$1.0730
Min. HK$1.0712
Máx. HK$1.1363
HK$1.30B 1.16B XLM HK$32.33B
37 HK$1.2093 0.11% 0.62% 16.66%
30d 47.64%
60d 90.46%
90d 56.29%
Abert. HK$1.1870
Min. HK$1.1757
Máx. HK$1.2446
HK$238.30M 197.06M CRO HK$32.13B
38 HK$0.915023 1.25% 2.3% 11.32%
30d 0.91%
60d 63.32%
90d 34.42%
Abert. HK$0.895911
Min. HK$0.882027
Máx. HK$0.918902
HK$423.20M 462.51M HBAR HK$30.84B
39 HK$0.905199 0.41% 1.14% 8.31%
30d 0.83%
60d 58.92%
90d 33.18%
Abert. HK$0.904958
Min. HK$0.894975
Máx. HK$0.915326
HK$6.71M 7.41M WHBAR HK$30.51B
40
Okex
Okex
40
OKB
HK$501.17 -0.07% -0.08% 10.73%
30d 22.26%
60d 24.52%
90d 16.5%
Abert. HK$507.85
Min. HK$492.24
Máx. HK$508.78
HK$86.07M 171.73K OKB HK$30.07B
41 HK$3.14 0.24% -2.74% 10.42%
30d 40.09%
60d 155.96%
90d 127.38%
Abert. HK$3.2717
Min. HK$3.1185
Máx. HK$3.3138
HK$1.14B 363.49M GRT HK$29.73B
42 HK$548,336.17 -0.02% -0.78% 9.03%
30d 17.33%
60d 66.43%
90d 66.92%
Abert. HK$552,615.45
Min. HK$548,336.16
Máx. HK$558,216.54
HK$5.57B 10.15K BTCB HK$29.62B
43
Mantle
Mantle
43
MNT
HK$9.14 0.67% -3.96% 47.25%
30d 29.73%
60d 93.95%
90d 80.04%
Abert. HK$9.378
Min. HK$9.074
Máx. HK$9.610
HK$1.23B 134.71M MNT HK$29.54B
44 HK$28.72 0.48% -1.12% 5.36%
30d -4.1%
60d 21.67%
90d 1.4%
Abert. HK$28.88
Min. HK$28.28
Máx. HK$29.34
HK$1.56B 54.43M OP HK$28.90B
45 HK$28.87 1.39% 15.47% 70.61%
30d 395.58%
60d 1096.09%
90d 2169.01%
Abert. HK$24.71
Min. HK$23.82
Máx. HK$31.27
HK$8.36B 289.46M WIF HK$28.84B
46 HK$292.15 0.25% -0.69% 5.04%
30d -7.52%
60d -0.53%
90d 3.33%
Abert. HK$295.68
Min. HK$287.06
Máx. HK$301.91
HK$917.05M 3.14M INJ HK$27.29B
47 HK$4,201.15 1.21% -2.14% -7.9%
30d -12.51%
60d 53.75%
90d 98.45%
Abert. HK$4,415.59
Min. HK$4,080.76
Máx. HK$4,420.72
HK$241.45M 57.47K TAO HK$27.32B
48
VeChain
VeChain
48
VET
HK$0.369041 1.28% 6.62% 18.72%
30d -7.57%
60d 69.09%
90d 37.54%
Abert. HK$0.348936
Min. HK$0.344575
Máx. HK$0.374433
HK$958.02M 2.60B VET HK$26.83B
49
Pepe
Pepe
49
PEPE
HK$0.000061 0.39% -3.34% 9.13%
30d 143.88%
60d 650.74%
90d 489.16%
Abert. HK$0.00006337
Min. HK$0.00006041
Máx. HK$0.00006487
HK$4.45B 72.72T PEPE HK$25.74B
50
Maker
Maker
50
MKR
HK$27,793.99 0.56% 1.69% 12.81%
30d 60.72%
60d 83.13%
90d 123.94%
Abert. HK$26,482.11
Min. HK$26,482.11
Máx. HK$30,222.12
HK$1.93B 69.52K MKR HK$25.70B
26.184 Moedas monitoradas - Página 1 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (HKD HK$)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (HKD HK$)
  • Volume 24h: Volume 24 hs (HKD HK$)
  • Capitalização: Capitalização de mercado (HKD HK$)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.