Cap Mercado ₹232.00T 1.84%
Volume 24h ₹17.41T -10.43%
BTC % 49.87% 0.5%
ETH % 15.36% -0.58%
Moedas 26.156 +26
Trocas 885
Última atualização 3 Minutos atrás
# Moeda Preço ₹ 1h 24h 7d 30d Fatores 24h ₹ Vol 24h ₹ Cap
Mercado ₹
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
₹5,883,076.82 -0.33% 2.96% 8.23%
30d 23.53%
60d 68.03%
90d 67.64%
Abert. ₹5,744,959.91
Min. ₹5,711,180.25
Máx. ₹5,964,881.35
₹3.01T 511.57K BTC ₹115.70T
2 ₹296,900.06 0.22% 2.8% 4.05%
30d 10.04%
60d 57.45%
90d 53.72%
Abert. ₹293,112.52
Min. ₹288,814.35
Máx. ₹300,524.74
₹1.45T 4.88M ETH ₹35.65T
3
Tether
Tether
3
USDT
₹83.37 -0.01% 0.02% 0.02%
30d -0.04%
60d -0.01%
90d -0.06%
Abert. ₹83.34
Min. ₹83.31
Máx. ₹83.40
₹6.29T 75.48B USDT ₹8.71T
4 ₹48,496.09 -0.08% 2.76% 6.07%
30d 47.31%
60d 90.55%
90d 85.72%
Abert. ₹47,570.87
Min. ₹47,192.91
Máx. ₹49,295.31
₹168.59B 3.48M BNB ₹7.25T
5
Solana
Solana
5
SOL
₹15,504.47 0.33% 2.56% 3.84%
30d 73.69%
60d 95.04%
90d 76%
Abert. ₹15,112.88
Min. ₹15,056.92
Máx. ₹15,754.21
₹239.41B 15.44M SOL ₹6.89T
6
Ripple
Ripple
6
XRP
₹52.51 -0.6% 3.27% -0.48%
30d 8.95%
60d 19.57%
90d 1.14%
Abert. ₹50.99
Min. ₹50.44
Máx. ₹53.01
₹149.83B 2.85B XRP ₹2.88T
7
Lido stETH
Lido stETH
7
STETH
₹296,326.06 0.07% 1.67% 2.84%
30d 10.27%
60d 56.63%
90d 54.47%
Abert. ₹295,142.45
Min. ₹289,213.55
Máx. ₹299,238.71
₹30.38B 102.53K STETH ₹2.87T
8
USD Coin
USD Coin
8
USDC
₹83.38 - -0.01% -
30d 0.01%
60d -0.01%
90d -0.03%
Abert. ₹83.37
Min. ₹83.35
Máx. ₹83.43
₹695.80B 8.34B USDC ₹2.69T
9
Dogecoin
Dogecoin
9
DOGE
₹18.30 -0.35% 20.77% 46.6%
30d 127.94%
60d 178.58%
90d 140.55%
Abert. ₹15.81
Min. ₹15.15
Máx. ₹18.62
₹524.02B 28.63B DOGE ₹2.63T
10
Cardano
Cardano
10
ADA
₹54.19 -0.21% 2.12% 3.92%
30d 4.17%
60d 33.02%
90d 6.85%
Abert. ₹53.02
Min. ₹52.77
Máx. ₹54.86
₹42.10B 776.91M ADA ₹1.93T
11
Avalanche
Avalanche
11
AVAX
₹4,536.34 -0.03% 2.07% 1.85%
30d 39.64%
60d 55.32%
90d 35.84%
Abert. ₹4,449.06
Min. ₹4,439.00
Máx. ₹4,586.51
₹43.40B 9.57M AVAX ₹1.71T
12
SHIBA INU
SHIBA INU
12
SHIB
₹0.002635 0.07% 6.34% 17.31%
30d 195.06%
60d 250.83%
90d 202.48%
Abert. ₹0.00250421
Min. ₹0.00247753
Máx. ₹0.00271942
₹145.55B 55.24T SHIB ₹1.55T
13
TonCoin
TonCoin
13
TON
₹408.55 -1.2% -0.79% 20.5%
30d 127.45%
60d 131.57%
90d 116.54%
Abert. ₹412.19
Min. ₹400.90
Máx. ₹426.97
₹11.78B 28.82M TON ₹1.42T
14
Polkadot
Polkadot
14
DOT
₹788.78 -0.08% 1.53% 3.48%
30d 15.61%
60d 42.99%
90d 14.29%
Abert. ₹783.81
Min. ₹775.67
Máx. ₹804.02
₹21.94B 27.81M DOT ₹1.13T
15
WETH
WETH
15
WETH
₹296,750.77 -0.24% 1.46% 2.16%
30d 10.11%
60d 56.82%
90d 54.42%
Abert. ₹296,142.69
Min. ₹290,859.71
Máx. ₹299,355.61
₹156.79B 528.37K WETH ₹1.12T
16
ChainLink
ChainLink
16
LINK
₹1,597.64 -0.27% 0.64% 5.05%
30d 0.47%
60d 33.51%
90d 23.28%
Abert. ₹1,599.45
Min. ₹1,586.31
Máx. ₹1,645.78
₹34.36B 21.51M LINK ₹937.97B
17 ₹47,541.02 0.07% 6.62% 38.04%
30d 92.49%
60d 140.23%
90d 122.55%
Abert. ₹44,458.11
Min. ₹44,085.36
Máx. ₹48,513.48
₹106.43B 2.24M BCH ₹935.69B
18 ₹5,904,937.90 0.16% 3.01% 7.97%
30d 24.84%
60d 68.13%
90d 68.97%
Abert. ₹5,808,194.41
Min. ₹5,717,807.16
Máx. ₹5,939,549.80
₹16.69B 2.83K WBTC ₹917.73B
19 ₹10.03 0.02% 0.48% -0.84%
30d -14.85%
60d 7.3%
90d 14.24%
Abert. ₹9.993
Min. ₹9.935
Máx. ₹10.03
₹82.28M 8.20M WTRX ₹880.34B
20
TRON
TRON
20
TRX
₹10.02 0.01% 0.97% -0.41%
30d -15.36%
60d 7.1%
90d 13.87%
Abert. ₹9.962
Min. ₹9.921
Máx. ₹10.05
₹21.84B 2.18B TRX ₹879.09B
21 ₹83.43 -0.13% -0.05% 2.2%
30d -2.83%
60d 26.62%
90d 2.01%
Abert. ₹85.40
Min. ₹83.07
Máx. ₹86.04
₹29.58B 354.60M MATIC ₹826.47B
22 ₹1,477.29 0.14% -7.63% 45.75%
30d 36.81%
60d 43.05%
90d 91.04%
Abert. ₹1,640.68
Min. ₹1,450.32
Máx. ₹1,741.46
₹32.93B 22.29M ICP ₹681.62B
23 ₹599.33 -0.25% 1.04% 10.55%
30d 82.11%
60d 145.52%
90d 97.35%
Abert. ₹603.48
Min. ₹592.34
Máx. ₹618.43
₹30.61B 51.07M NEAR ₹631.70B
24
Uniswap
Uniswap
24
UNI
₹1,046.25 1.75% 2.93% 6.53%
30d 15.83%
60d 110.98%
90d 61.89%
Abert. ₹1,033.56
Min. ₹1,011.43
Máx. ₹1,046.25
₹11.84B 11.31M UNI ₹626.43B
25
Litecoin
Litecoin
25
LTC
₹7,874.16 -1.06% 0.89% 11.52%
30d 27.46%
60d 39.64%
90d 26.41%
Abert. ₹7,824.18
Min. ₹7,780.25
Máx. ₹8,035.86
₹57.13B 7.26M LTC ₹585.53B
26
Aptos
Aptos
26
APT
₹1,431.29 0.01% -2.09% 15.07%
30d 74.04%
60d 94.16%
90d 75.89%
Abert. ₹1,466.24
Min. ₹1,427.66
Máx. ₹1,521.88
₹27.56B 19.25M APT ₹567.97B
27 ₹505.19 0.04% -0.09% 0.11%
30d 38.6%
60d 49.67%
90d 52.43%
Abert. ₹506.12
Min. ₹502.91
Máx. ₹507.35
₹135.64M 268.50K LEO ₹468.22B
28
Dai
Dai
28
DAI
₹83.39 - 0.02% -0.01%
30d 0.02%
60d -
90d -0.06%
Abert. ₹83.36
Min. ₹83.36
Máx. ₹83.40
₹81.39B 976.03M DAI ₹445.94B
29
Stacks
Stacks
29
STX
₹285.86 0.13% 4.2% 3.62%
30d 17.96%
60d 127.77%
90d 138.91%
Abert. ₹279.23
Min. ₹274.31
Máx. ₹290.44
₹11.21B 39.23M STX ₹414.68B
30
Filecoin
Filecoin
30
FIL
₹765.21 0.36% 2.95% 3.82%
30d 19.64%
60d 76.03%
90d 56.03%
Abert. ₹752.00
Min. ₹743.26
Máx. ₹771.67
₹19.57B 25.58M FIL ₹403.73B
31
Cosmos
Cosmos
31
ATOM
₹1,021.68 - -1.15% 5.36%
30d 7.36%
60d 29.17%
90d 11.42%
Abert. ₹1,039.56
Min. ₹1,017.43
Máx. ₹1,062.60
₹20.72B 20.28M ATOM ₹399.41B
32 ₹2,702.26 -0.15% 4.16% 9.25%
30d 16.51%
60d 37.02%
90d 44.63%
Abert. ₹2,628.73
Min. ₹2,594.29
Máx. ₹2,727.35
₹21.68B 8.02M ETC ₹395.25B
33
Arbitrum
Arbitrum
33
ARB
₹139.17 0.18% 2.41% -1.12%
30d -11.41%
60d -8.36%
90d 13.47%
Abert. ₹137.14
Min. ₹135.83
Máx. ₹141.33
₹28.79B 206.83M ARB ₹369.35B
34
Render
Render
34
RNDR
₹940.30 0.38% 5.84% 5.01%
30d 54.18%
60d 182.73%
90d 149.4%
Abert. ₹914.21
Min. ₹888.39
Máx. ₹976.59
₹28.90B 30.74M RNDR ₹359.06B
35 ₹246.13 0.24% 2.94% 3.83%
30d -11.46%
60d 53.66%
90d 29.07%
Abert. ₹241.38
Min. ₹239.10
Máx. ₹251.59
₹5.20B 21.13M IMX ₹350.25B
36 ₹12.79 0.19% 5.64% 13.32%
30d 48.71%
60d 90.24%
90d 54.86%
Abert. ₹12.17
Min. ₹12.08
Máx. ₹12.83
₹2.42B 189.02M CRO ₹339.74B
37
Stellar
Stellar
37
XLM
₹11.48 -0.2% 3.6% 5.17%
30d 13.73%
60d 21.03%
90d 6.73%
Abert. ₹11.09
Min. ₹11.05
Máx. ₹11.56
₹9.39B 818.23M XLM ₹330.26B
38
Mantle
Mantle
38
MNT
₹101.66 1.01% 0.46% 48.56%
30d 35.39%
60d 90.41%
90d 89.29%
Abert. ₹107.84
Min. ₹97.45
Máx. ₹108.06
₹22.61B 222.43M MNT ₹328.73B
39 ₹9.75 0.29% 2.77% 6.21%
30d 8.24%
60d 57.94%
90d 32.22%
Abert. ₹9.590
Min. ₹9.361
Máx. ₹9.746
₹115.06M 11.80M WHBAR ₹328.47B
40 ₹9.75 -0.25% 3.96% 7.87%
30d 7.23%
60d 58.75%
90d 31.05%
Abert. ₹9.492
Min. ₹9.285
Máx. ₹9.790
₹5.52B 566.38M HBAR ₹328.46B
41 ₹34.55 0.54% 5.8% 10.25%
30d 47.14%
60d 162.53%
90d 125.79%
Abert. ₹33.06
Min. ₹32.65
Máx. ₹35.38
₹20.80B 602.07M GRT ₹326.75B
42 ₹5,900,612.54 -0.03% 2.83% 7.77%
30d 24.5%
60d 67.66%
90d 68.54%
Abert. ₹5,806,077.05
Min. ₹5,719,450.90
Máx. ₹5,947,289.19
₹56.45B 9.57K BTCB ₹318.73B
43
Okex
Okex
43
OKB
₹5,248.83 -0.38% -1.75% 7.24%
30d 21.49%
60d 20.86%
90d 14.31%
Abert. ₹5,389.64
Min. ₹5,248.83
Máx. ₹5,444.74
₹869.79M 165.71K OKB ₹314.93B
44 ₹308.93 0.56% 1.44% 10.26%
30d -0.08%
60d 20.99%
90d 0.53%
Abert. ₹312.05
Min. ₹301.16
Máx. ₹312.77
₹21.62B 69.98M OP ₹310.83B
45 ₹45,857.17 0.86% -3.14% -9.78%
30d -11%
60d 48.81%
90d 96.75%
Abert. ₹47,159.00
Min. ₹43,145.27
Máx. ₹48,005.06
₹4.69B 102.35K TAO ₹297.98B
46 ₹3,153.59 0.16% 1.16% 1.87%
30d -1.66%
60d 3.46%
90d 6.02%
Abert. ₹3,156.78
Min. ₹3,107.60
Máx. ₹3,232.47
₹10.49B 3.33M INJ ₹294.54B
47 ₹283.81 1.77% 10.51% 50.42%
30d 429.28%
60d 889.08%
90d 1708.27%
Abert. ₹251.48
Min. ₹243.81
Máx. ₹284.03
₹43.95B 154.85M WIF ₹283.51B
48
VeChain
VeChain
48
VET
₹3.91 3.19% 8.7% 14.83%
30d -3.15%
60d 65.83%
90d 33.82%
Abert. ₹3.6432
Min. ₹3.5791
Máx. ₹3.9083
₹7.52B 1.92B VET ₹284.20B
49
Pepe
Pepe
49
PEPE
₹0.000665 -0.59% 5.83% 3.58%
30d 192.98%
60d 649.61%
90d 490.54%
Abert. ₹0.00063243
Min. ₹0.00061734
Máx. ₹0.00068062
₹58.12B 87.39T PEPE ₹279.79B
50
Maker
Maker
50
MKR
₹300,099.56 0.49% 12.49% 13.37%
30d 66.7%
60d 81.75%
90d 132.6%
Abert. ₹262,815.95
Min. ₹262,705.08
Máx. ₹300,251.69
₹13.51B 45.01K MKR ₹277.44B
26.156 Moedas monitoradas - Página 1 do 524

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (INR ₹)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (INR ₹)
  • Volume 24h: Volume 24 hs (INR ₹)
  • Capitalização: Capitalização de mercado (INR ₹)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.