Cap Mercado ₹232.00T
1.84%
Volume 24h ₹17.41T
-10.43%
BTC % 49.87%
0.5%
ETH % 15.36%
-0.58%
Moedas
26.156
+26
Trocas
885
Última atualização
3 Minutos atrás
BTC
₹
24h $₹
24h %
Abert.₹
Min.₹
Máx.₹
ETH
₹
24h $₹
24h %
Abert.₹
Min.₹
Máx.₹
XRP
₹
24h $₹
24h %
Abert.₹
Min.₹
Máx.₹
SOL
₹
24h $₹
24h %
Abert.₹
Min.₹
Máx.₹
LTC
₹
24h $₹
24h %
Abert.₹
Min.₹
Máx.₹
BNB
₹
24h $₹
24h %
Abert.₹
Min.₹
Máx.₹
# | Moeda | Preço ₹ | 1h | 24h | 7d | 30d | Fatores 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
₹5,883,076.82 | -0.33% | 2.96% | 8.23% |
30d 23.53%
60d 68.03%
90d 67.64%
|
Abert. ₹5,744,959.91
Min. ₹5,711,180.25
Máx. ₹5,964,881.35
|
₹3.01T 511.57K BTC | ₹115.70T |
|
|
2 |
Ethereum
2
ETH
|
₹296,900.06 | 0.22% | 2.8% | 4.05% |
30d 10.04%
60d 57.45%
90d 53.72%
|
Abert. ₹293,112.52
Min. ₹288,814.35
Máx. ₹300,524.74
|
₹1.45T 4.88M ETH | ₹35.65T |
|
|
3 |
Tether
3
USDT
|
₹83.37 | -0.01% | 0.02% | 0.02% |
30d -0.04%
60d -0.01%
90d -0.06%
|
Abert. ₹83.34
Min. ₹83.31
Máx. ₹83.40
|
₹6.29T 75.48B USDT | ₹8.71T |
|
|
4 |
Binance Coin
4
BNB
|
₹48,496.09 | -0.08% | 2.76% | 6.07% |
30d 47.31%
60d 90.55%
90d 85.72%
|
Abert. ₹47,570.87
Min. ₹47,192.91
Máx. ₹49,295.31
|
₹168.59B 3.48M BNB | ₹7.25T |
|
|
5 |
Solana
5
SOL
|
₹15,504.47 | 0.33% | 2.56% | 3.84% |
30d 73.69%
60d 95.04%
90d 76%
|
Abert. ₹15,112.88
Min. ₹15,056.92
Máx. ₹15,754.21
|
₹239.41B 15.44M SOL | ₹6.89T |
|
|
6 |
Ripple
6
XRP
|
₹52.51 | -0.6% | 3.27% | -0.48% |
30d 8.95%
60d 19.57%
90d 1.14%
|
Abert. ₹50.99
Min. ₹50.44
Máx. ₹53.01
|
₹149.83B 2.85B XRP | ₹2.88T |
|
|
7 |
Lido stETH
7
STETH
|
₹296,326.06 | 0.07% | 1.67% | 2.84% |
30d 10.27%
60d 56.63%
90d 54.47%
|
Abert. ₹295,142.45
Min. ₹289,213.55
Máx. ₹299,238.71
|
₹30.38B 102.53K STETH | ₹2.87T |
|
|
8 |
USD Coin
8
USDC
|
₹83.38 | - | -0.01% | - |
30d 0.01%
60d -0.01%
90d -0.03%
|
Abert. ₹83.37
Min. ₹83.35
Máx. ₹83.43
|
₹695.80B 8.34B USDC | ₹2.69T |
|
|
9 |
Dogecoin
9
DOGE
|
₹18.30 | -0.35% | 20.77% | 46.6% |
30d 127.94%
60d 178.58%
90d 140.55%
|
Abert. ₹15.81
Min. ₹15.15
Máx. ₹18.62
|
₹524.02B 28.63B DOGE | ₹2.63T |
|
|
10 |
Cardano
10
ADA
|
₹54.19 | -0.21% | 2.12% | 3.92% |
30d 4.17%
60d 33.02%
90d 6.85%
|
Abert. ₹53.02
Min. ₹52.77
Máx. ₹54.86
|
₹42.10B 776.91M ADA | ₹1.93T |
|
|
11 |
Avalanche
11
AVAX
|
₹4,536.34 | -0.03% | 2.07% | 1.85% |
30d 39.64%
60d 55.32%
90d 35.84%
|
Abert. ₹4,449.06
Min. ₹4,439.00
Máx. ₹4,586.51
|
₹43.40B 9.57M AVAX | ₹1.71T |
|
|
12 |
SHIBA INU
12
SHIB
|
₹0.002635 | 0.07% | 6.34% | 17.31% |
30d 195.06%
60d 250.83%
90d 202.48%
|
Abert. ₹0.00250421
Min. ₹0.00247753
Máx. ₹0.00271942
|
₹145.55B 55.24T SHIB | ₹1.55T |
|
|
13 |
TonCoin
13
TON
|
₹408.55 | -1.2% | -0.79% | 20.5% |
30d 127.45%
60d 131.57%
90d 116.54%
|
Abert. ₹412.19
Min. ₹400.90
Máx. ₹426.97
|
₹11.78B 28.82M TON | ₹1.42T |
|
|
14 |
Polkadot
14
DOT
|
₹788.78 | -0.08% | 1.53% | 3.48% |
30d 15.61%
60d 42.99%
90d 14.29%
|
Abert. ₹783.81
Min. ₹775.67
Máx. ₹804.02
|
₹21.94B 27.81M DOT | ₹1.13T |
|
|
15 |
WETH
15
WETH
|
₹296,750.77 | -0.24% | 1.46% | 2.16% |
30d 10.11%
60d 56.82%
90d 54.42%
|
Abert. ₹296,142.69
Min. ₹290,859.71
Máx. ₹299,355.61
|
₹156.79B 528.37K WETH | ₹1.12T |
|
|
16 |
ChainLink
16
LINK
|
₹1,597.64 | -0.27% | 0.64% | 5.05% |
30d 0.47%
60d 33.51%
90d 23.28%
|
Abert. ₹1,599.45
Min. ₹1,586.31
Máx. ₹1,645.78
|
₹34.36B 21.51M LINK | ₹937.97B |
|
|
17 |
Bitcoin Cash
17
BCH
|
₹47,541.02 | 0.07% | 6.62% | 38.04% |
30d 92.49%
60d 140.23%
90d 122.55%
|
Abert. ₹44,458.11
Min. ₹44,085.36
Máx. ₹48,513.48
|
₹106.43B 2.24M BCH | ₹935.69B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
₹5,904,937.90 | 0.16% | 3.01% | 7.97% |
30d 24.84%
60d 68.13%
90d 68.97%
|
Abert. ₹5,808,194.41
Min. ₹5,717,807.16
Máx. ₹5,939,549.80
|
₹16.69B 2.83K WBTC | ₹917.73B |
|
|
19 |
Wrapped TRON
19
WTRX
|
₹10.03 | 0.02% | 0.48% | -0.84% |
30d -14.85%
60d 7.3%
90d 14.24%
|
Abert. ₹9.993
Min. ₹9.935
Máx. ₹10.03
|
₹82.28M 8.20M WTRX | ₹880.34B |
|
|
20 |
TRON
20
TRX
|
₹10.02 | 0.01% | 0.97% | -0.41% |
30d -15.36%
60d 7.1%
90d 13.87%
|
Abert. ₹9.962
Min. ₹9.921
Máx. ₹10.05
|
₹21.84B 2.18B TRX | ₹879.09B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
₹83.43 | -0.13% | -0.05% | 2.2% |
30d -2.83%
60d 26.62%
90d 2.01%
|
Abert. ₹85.40
Min. ₹83.07
Máx. ₹86.04
|
₹29.58B 354.60M MATIC | ₹826.47B |
|
|
22 |
Internet Computer
22
ICP
|
₹1,477.29 | 0.14% | -7.63% | 45.75% |
30d 36.81%
60d 43.05%
90d 91.04%
|
Abert. ₹1,640.68
Min. ₹1,450.32
Máx. ₹1,741.46
|
₹32.93B 22.29M ICP | ₹681.62B |
|
|
23 |
NEAR Protocol
23
NEAR
|
₹599.33 | -0.25% | 1.04% | 10.55% |
30d 82.11%
60d 145.52%
90d 97.35%
|
Abert. ₹603.48
Min. ₹592.34
Máx. ₹618.43
|
₹30.61B 51.07M NEAR | ₹631.70B |
|
|
24 |
Uniswap
24
UNI
|
₹1,046.25 | 1.75% | 2.93% | 6.53% |
30d 15.83%
60d 110.98%
90d 61.89%
|
Abert. ₹1,033.56
Min. ₹1,011.43
Máx. ₹1,046.25
|
₹11.84B 11.31M UNI | ₹626.43B |
|
|
25 |
Litecoin
25
LTC
|
₹7,874.16 | -1.06% | 0.89% | 11.52% |
30d 27.46%
60d 39.64%
90d 26.41%
|
Abert. ₹7,824.18
Min. ₹7,780.25
Máx. ₹8,035.86
|
₹57.13B 7.26M LTC | ₹585.53B |
|
|
26 |
Aptos
26
APT
|
₹1,431.29 | 0.01% | -2.09% | 15.07% |
30d 74.04%
60d 94.16%
90d 75.89%
|
Abert. ₹1,466.24
Min. ₹1,427.66
Máx. ₹1,521.88
|
₹27.56B 19.25M APT | ₹567.97B |
|
|
27 |
UNUS SED LEO
27
LEO
|
₹505.19 | 0.04% | -0.09% | 0.11% |
30d 38.6%
60d 49.67%
90d 52.43%
|
Abert. ₹506.12
Min. ₹502.91
Máx. ₹507.35
|
₹135.64M 268.50K LEO | ₹468.22B |
|
|
28 |
Dai
28
DAI
|
₹83.39 | - | 0.02% | -0.01% |
30d 0.02%
60d -
90d -0.06%
|
Abert. ₹83.36
Min. ₹83.36
Máx. ₹83.40
|
₹81.39B 976.03M DAI | ₹445.94B |
|
|
29 |
Stacks
29
STX
|
₹285.86 | 0.13% | 4.2% | 3.62% |
30d 17.96%
60d 127.77%
90d 138.91%
|
Abert. ₹279.23
Min. ₹274.31
Máx. ₹290.44
|
₹11.21B 39.23M STX | ₹414.68B |
|
|
30 |
Filecoin
30
FIL
|
₹765.21 | 0.36% | 2.95% | 3.82% |
30d 19.64%
60d 76.03%
90d 56.03%
|
Abert. ₹752.00
Min. ₹743.26
Máx. ₹771.67
|
₹19.57B 25.58M FIL | ₹403.73B |
|
|
31 |
Cosmos
31
ATOM
|
₹1,021.68 | - | -1.15% | 5.36% |
30d 7.36%
60d 29.17%
90d 11.42%
|
Abert. ₹1,039.56
Min. ₹1,017.43
Máx. ₹1,062.60
|
₹20.72B 20.28M ATOM | ₹399.41B |
|
|
32 |
Ethereum Classic
32
ETC
|
₹2,702.26 | -0.15% | 4.16% | 9.25% |
30d 16.51%
60d 37.02%
90d 44.63%
|
Abert. ₹2,628.73
Min. ₹2,594.29
Máx. ₹2,727.35
|
₹21.68B 8.02M ETC | ₹395.25B |
|
|
33 |
Arbitrum
33
ARB
|
₹139.17 | 0.18% | 2.41% | -1.12% |
30d -11.41%
60d -8.36%
90d 13.47%
|
Abert. ₹137.14
Min. ₹135.83
Máx. ₹141.33
|
₹28.79B 206.83M ARB | ₹369.35B |
|
|
34 |
Render
34
RNDR
|
₹940.30 | 0.38% | 5.84% | 5.01% |
30d 54.18%
60d 182.73%
90d 149.4%
|
Abert. ₹914.21
Min. ₹888.39
Máx. ₹976.59
|
₹28.90B 30.74M RNDR | ₹359.06B |
|
|
35 |
Immutable X
35
IMX
|
₹246.13 | 0.24% | 2.94% | 3.83% |
30d -11.46%
60d 53.66%
90d 29.07%
|
Abert. ₹241.38
Min. ₹239.10
Máx. ₹251.59
|
₹5.20B 21.13M IMX | ₹350.25B |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
₹12.79 | 0.19% | 5.64% | 13.32% |
30d 48.71%
60d 90.24%
90d 54.86%
|
Abert. ₹12.17
Min. ₹12.08
Máx. ₹12.83
|
₹2.42B 189.02M CRO | ₹339.74B |
|
|
37 |
Stellar
37
XLM
|
₹11.48 | -0.2% | 3.6% | 5.17% |
30d 13.73%
60d 21.03%
90d 6.73%
|
Abert. ₹11.09
Min. ₹11.05
Máx. ₹11.56
|
₹9.39B 818.23M XLM | ₹330.26B |
|
|
38 |
Mantle
38
MNT
|
₹101.66 | 1.01% | 0.46% | 48.56% |
30d 35.39%
60d 90.41%
90d 89.29%
|
Abert. ₹107.84
Min. ₹97.45
Máx. ₹108.06
|
₹22.61B 222.43M MNT | ₹328.73B |
|
|
39 |
Wrapped HBAR
39
WHBAR
|
₹9.75 | 0.29% | 2.77% | 6.21% |
30d 8.24%
60d 57.94%
90d 32.22%
|
Abert. ₹9.590
Min. ₹9.361
Máx. ₹9.746
|
₹115.06M 11.80M WHBAR | ₹328.47B |
|
|
40 |
Hedera Hashgraph
40
HBAR
|
₹9.75 | -0.25% | 3.96% | 7.87% |
30d 7.23%
60d 58.75%
90d 31.05%
|
Abert. ₹9.492
Min. ₹9.285
Máx. ₹9.790
|
₹5.52B 566.38M HBAR | ₹328.46B |
|
|
41 |
The Graph
41
GRT
|
₹34.55 | 0.54% | 5.8% | 10.25% |
30d 47.14%
60d 162.53%
90d 125.79%
|
Abert. ₹33.06
Min. ₹32.65
Máx. ₹35.38
|
₹20.80B 602.07M GRT | ₹326.75B |
|
|
42 |
Bitcoin BEP2
42
BTCB
|
₹5,900,612.54 | -0.03% | 2.83% | 7.77% |
30d 24.5%
60d 67.66%
90d 68.54%
|
Abert. ₹5,806,077.05
Min. ₹5,719,450.90
Máx. ₹5,947,289.19
|
₹56.45B 9.57K BTCB | ₹318.73B |
|
|
43 |
Okex
43
OKB
|
₹5,248.83 | -0.38% | -1.75% | 7.24% |
30d 21.49%
60d 20.86%
90d 14.31%
|
Abert. ₹5,389.64
Min. ₹5,248.83
Máx. ₹5,444.74
|
₹869.79M 165.71K OKB | ₹314.93B |
|
|
44 |
Optimism
44
OP
|
₹308.93 | 0.56% | 1.44% | 10.26% |
30d -0.08%
60d 20.99%
90d 0.53%
|
Abert. ₹312.05
Min. ₹301.16
Máx. ₹312.77
|
₹21.62B 69.98M OP | ₹310.83B |
|
|
45 |
bittensor
45
TAO
|
₹45,857.17 | 0.86% | -3.14% | -9.78% |
30d -11%
60d 48.81%
90d 96.75%
|
Abert. ₹47,159.00
Min. ₹43,145.27
Máx. ₹48,005.06
|
₹4.69B 102.35K TAO | ₹297.98B |
|
|
46 |
Injective Protocol
46
INJ
|
₹3,153.59 | 0.16% | 1.16% | 1.87% |
30d -1.66%
60d 3.46%
90d 6.02%
|
Abert. ₹3,156.78
Min. ₹3,107.60
Máx. ₹3,232.47
|
₹10.49B 3.33M INJ | ₹294.54B |
|
|
47 |
dogwifhat
47
WIF
|
₹283.81 | 1.77% | 10.51% | 50.42% |
30d 429.28%
60d 889.08%
90d 1708.27%
|
Abert. ₹251.48
Min. ₹243.81
Máx. ₹284.03
|
₹43.95B 154.85M WIF | ₹283.51B |
|
|
48 |
VeChain
48
VET
|
₹3.91 | 3.19% | 8.7% | 14.83% |
30d -3.15%
60d 65.83%
90d 33.82%
|
Abert. ₹3.6432
Min. ₹3.5791
Máx. ₹3.9083
|
₹7.52B 1.92B VET | ₹284.20B |
|
|
49 |
Pepe
49
PEPE
|
₹0.000665 | -0.59% | 5.83% | 3.58% |
30d 192.98%
60d 649.61%
90d 490.54%
|
Abert. ₹0.00063243
Min. ₹0.00061734
Máx. ₹0.00068062
|
₹58.12B 87.39T PEPE | ₹279.79B |
|
|
50 |
Maker
50
MKR
|
₹300,099.56 | 0.49% | 12.49% | 13.37% |
30d 66.7%
60d 81.75%
90d 132.6%
|
Abert. ₹262,815.95
Min. ₹262,705.08
Máx. ₹300,251.69
|
₹13.51B 45.01K MKR | ₹277.44B |
|
26.156 Moedas monitoradas - Página 1 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (INR ₹)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalização: Capitalização de mercado (INR ₹)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.