Cap Mercado ₹75.12T
-1.98%
Volume 24h ₹10.33T
16.03%
BTC % 40.16%
0.02%
ETH % 14.43%
0%
Moedas
17.993
+14
Trocas
784
Última atualização
1 minuto atrás
BTC
₹
24h $₹
24h %
Abert.₹
Min.₹
Máx.₹
ETH
₹
24h $₹
24h %
Abert.₹
Min.₹
Máx.₹
XRP
₹
24h $₹
24h %
Abert.₹
Min.₹
Máx.₹
SOL
₹
24h $₹
24h %
Abert.₹
Min.₹
Máx.₹
LTC
₹
24h $₹
24h %
Abert.₹
Min.₹
Máx.₹
BNB
₹
24h $₹
24h %
Abert.₹
Min.₹
Máx.₹
| # | Moeda | Preço ₹ | 1h | 24h | 7d | 30d | Fatores 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₹1,579,448.72 | 0.42% | -1.71% | -1.78% |
30d -36.08%
60d -44.39%
90d -53.97%
|
Abert. ₹1,615,180.25
Min. ₹1,532,376.70
Máx. ₹1,632,473.02
|
₹2.17T 1.38M BTC | ₹30.15T |
|
|
| 2 |
Ethereum
2
ETH
|
₹89,374.49 | 0.85% | -1.99% | -1.62% |
30d -39.86%
60d -57.77%
90d -64.61%
|
Abert. ₹91,393.54
Min. ₹86,146.97
Máx. ₹92,335.91
|
₹1.33T 14.83M ETH | ₹10.85T |
|
|
| 3 |
Tether
3
USDT
|
₹79.16 | - | -0.01% | 0.03% |
30d -0.02%
60d -0.08%
90d -0.11%
|
Abert. ₹79.16
Min. ₹79.14
Máx. ₹79.17
|
₹3.78T 47.76B USDT | ₹5.22T |
|
|
| 4 |
USD Coin
4
USDC
|
₹79.25 | 0.02% | 0.02% | - |
30d 0.02%
60d 0.04%
90d 0.09%
|
Abert. ₹79.25
Min. ₹79.21
Máx. ₹79.29
|
₹492.23B 6.21B USDC | ₹4.42T |
|
|
| 5 |
Binance Coin
5
BNB
|
₹18,353.03 | 0.9% | -0.75% | 3.07% |
30d -24.6%
60d -38.52%
90d -45.48%
|
Abert. ₹18,446.40
Min. ₹17,704.51
Máx. ₹18,672.83
|
₹105.75B 5.76M BNB | ₹3.00T |
|
|
| 6 |
Binance USD
6
BUSD
|
₹79.36 | 0.22% | 0.23% | 0.08% |
30d 0.01%
60d 0.25%
90d 0.26%
|
Abert. ₹79.37
Min. ₹79.14
Máx. ₹79.40
|
₹385.42B 4.86B BUSD | ₹1.39T |
|
|
| 7 |
Ripple
7
XRP
|
₹25.51 | -0.04% | -1.33% | -4.3% |
30d -20.18%
60d -46.01%
90d -58.24%
|
Abert. ₹26.15
Min. ₹24.91
Máx. ₹26.15
|
₹88.75B 3.48B XRP | ₹1.23T |
|
|
| 8 |
Cardano
8
ADA
|
₹36.00 | 0.92% | -2.61% | -3.62% |
30d -26.54%
60d -41.25%
90d -57.16%
|
Abert. ₹37.15
Min. ₹35.35
Máx. ₹37.20
|
₹59.90B 1.66B ADA | ₹1.21T |
|
|
| 9 |
Solana
9
SOL
|
₹2,815.68 | 1.52% | -0.74% | 0.19% |
30d -14.95%
60d -55.92%
90d -68.78%
|
Abert. ₹2,908.07
Min. ₹2,639.66
Máx. ₹2,908.07
|
₹124.81B 44.33M SOL | ₹966.19B |
|
|
| 10 |
Dogecoin
10
DOGE
|
₹5.31 | 0.71% | -3.47% | 0.22% |
30d -19.29%
60d -47.72%
90d -53.09%
|
Abert. ₹5.526
Min. ₹5.205
Máx. ₹5.532
|
₹31.83B 6.00B DOGE | ₹704.20B |
|
|
| 11 |
Dai
11
DAI
|
₹79.28 | 0.1% | -0.01% | 0.04% |
30d -0.01%
60d 0.11%
90d 0.09%
|
Abert. ₹79.27
Min. ₹79.16
Máx. ₹79.32
|
₹19.99B 252.20M DAI | ₹545.82B |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
₹5.35 | -0.35% | -0.97% | -0.43% |
30d -18.02%
60d -20.4%
90d 5.98%
|
Abert. ₹5.323
Min. ₹5.287
Máx. ₹5.440
|
₹124.20M 23.22M WTRX | ₹543.82B |
|
|
| 13 |
Polkadot
13
DOT
|
₹539.58 | 1.04% | -3.22% | -6.77% |
30d -30.65%
60d -51.68%
90d -65.91%
|
Abert. ₹569.95
Min. ₹527.34
Máx. ₹569.95
|
₹46.79B 86.72M DOT | ₹532.88B |
|
|
| 14 |
TRON
14
TRX
|
₹5.37 | 0.5% | -1.17% | 2.86% |
30d -18.59%
60d -20.72%
90d 6.16%
|
Abert. ₹5.423
Min. ₹5.285
Máx. ₹5.453
|
₹47.78B 8.90B TRX | ₹496.55B |
|
|
| 15 |
Hex
15
HEX
|
₹2.84 | 0.35% | -6.08% | -7.64% |
30d -29.48%
60d -80.52%
90d -72.32%
|
Abert. ₹3.0260
Min. ₹2.8166
Máx. ₹3.0565
|
₹669.24M 235.28M HEX | ₹493.26B |
|
|
| 16 |
SHIBA INU
16
SHIB
|
₹0.000816 | 0.77% | -3.9% | 2.28% |
30d -6.94%
60d -48.06%
90d -57.83%
|
Abert. ₹0.000837
Min. ₹0.000797
Máx. ₹0.000863
|
₹32.68B 40.06T SHIB | ₹447.95B |
|
|
| 17 |
UNUS SED LEO
17
LEO
|
₹467.49 | -0.56% | 2.78% | 2.68% |
30d 11.44%
60d 9.59%
90d 0.99%
|
Abert. ₹455.59
Min. ₹443.68
Máx. ₹470.53
|
₹293.48M 627.79K LEO | ₹445.96B |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
₹1,579,415.59 | 0.34% | -1.63% | -1.65% |
30d -35.96%
60d -44.35%
90d -53.93%
|
Abert. ₹1,612,012.60
Min. ₹1,533,665.28
Máx. ₹1,629,646.07
|
₹17.20B 10.89K WBTC | ₹410.79B |
|
|
| 19 |
Avalanche
19
AVAX
|
₹1,433.15 | 1.11% | 1.14% | -1.64% |
30d -31.56%
60d -67.69%
90d -78.3%
|
Abert. ₹1,433.55
Min. ₹1,326.76
Máx. ₹1,466.54
|
₹46.26B 32.28M AVAX | ₹405.41B |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
₹40.45 | - | - | 0.04% |
30d 2.05%
60d 1.84%
90d 282.71%
|
Abert. ₹40.45
Min. ₹40.44
Máx. ₹40.45
|
₹82.13M 2.03M YOUC | ₹340.47B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
₹40.03 | 1.58% | -3.81% | -4.26% |
30d -19.19%
60d -50.73%
90d -65.43%
|
Abert. ₹40.87
Min. ₹38.70
Máx. ₹42.17
|
₹66.76B 1.67B MATIC | ₹320.51B |
|
|
| 22 |
Uniswap
22
UNI
|
₹421.73 | 1.36% | -0.26% | 7.89% |
30d 0.24%
60d -28.25%
90d -46.62%
|
Abert. ₹421.99
Min. ₹399.06
Máx. ₹428.99
|
₹10.34B 24.51M UNI | ₹309.60B |
|
|
| 23 |
Lido stETH
23
STETH
|
₹85,981.31 | 0.18% | -2.32% | -1.91% |
30d -40.38%
60d -59.41%
90d -65.86%
|
Abert. ₹88,517.87
Min. ₹84,357.30
Máx. ₹89,188.77
|
₹124.05M 1.44K STETH | ₹299.88B |
|
|
| 24 |
Litecoin
24
LTC
|
₹3,937.77 | 0.57% | -3.97% | -6.09% |
30d -24.12%
60d -48.2%
90d -55.62%
|
Abert. ₹4,141.56
Min. ₹3,821.81
Máx. ₹4,141.56
|
₹44.57B 11.32M LTC | ₹278.23B |
|
|
| 25 |
FTX Token
25
FTT
|
₹1,987.18 | 0.8% | -3.53% | -2.17% |
30d -7.04%
60d -29.71%
90d -44.38%
|
Abert. ₹2,064.55
Min. ₹1,938.55
Máx. ₹2,072.81
|
₹7.42B 3.73M FTT | ₹268.96B |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
₹9.20 | 0.66% | -1.73% | -3.2% |
30d -37.28%
60d -58.05%
90d -73.78%
|
Abert. ₹9.434
Min. ₹8.902
Máx. ₹9.434
|
₹1.73B 188.54M CRO | ₹232.31B |
|
|
| 27 |
ChainLink
27
LINK
|
₹495.29 | 0.41% | -2.5% | -2.19% |
30d -21.76%
60d -41.36%
90d -59.34%
|
Abert. ₹508.68
Min. ₹482.51
Máx. ₹517.22
|
₹33.49B 67.61M LINK | ₹231.35B |
|
|
| 28 |
Stellar
28
XLM
|
₹8.51 | 0.3% | -2.94% | -6.01% |
30d -27.46%
60d -36.06%
90d -47.35%
|
Abert. ₹8.803
Min. ₹8.345
Máx. ₹8.803
|
₹12.34B 1.45B XLM | ₹213.15B |
|
|
| 29 |
Cosmos
29
ATOM
|
₹726.04 | 0.92% | 2.94% | 25.06% |
30d -3.95%
60d -46.03%
90d -66.12%
|
Abert. ₹701.94
Min. ₹669.05
Máx. ₹737.21
|
₹62.47B 86.04M ATOM | ₹207.92B |
|
|
| 30 |
NEAR Protocol
30
NEAR
|
₹268.85 | 0.11% | -3.34% | -2.16% |
30d -38.82%
60d -67.69%
90d -77.75%
|
Abert. ₹280.95
Min. ₹259.63
Máx. ₹284.00
|
₹20.70B 77.00M NEAR | ₹195.68B |
|
|
| 31 |
Monero
31
XMR
|
₹9,713.11 | 0.17% | -1.37% | 3.69% |
30d -36.58%
60d -44.31%
90d -44.41%
|
Abert. ₹9,828.16
Min. ₹9,408.60
Máx. ₹9,898.90
|
₹7.04B 724.99K XMR | ₹176.23B |
|
|
| 32 |
Algorand
32
ALGO
|
₹24.33 | 0.8% | -4.1% | -1.82% |
30d -24.51%
60d -55.34%
90d -60.92%
|
Abert. ₹25.34
Min. ₹23.97
Máx. ₹25.50
|
₹6.21B 255.36M ALGO | ₹169.63B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
₹1,577,708.94 | 0.07% | -1.57% | -2.11% |
30d -35.67%
60d -44.6%
90d -54.08%
|
Abert. ₹1,601,905.16
Min. ₹1,536,562.74
Máx. ₹1,622,041.64
|
₹1.22B 771.00 BTCB | ₹165.93B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
₹1,177.70 | 0.4% | -3% | -4.28% |
30d -34.08%
60d -45.73%
90d -61.93%
|
Abert. ₹1,220.02
Min. ₹1,149.06
Máx. ₹1,224.25
|
₹19.20B 16.30M ETC | ₹159.77B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
₹8,259.47 | 0.82% | -2.6% | -0.34% |
30d -44.24%
60d -61.72%
90d -68.74%
|
Abert. ₹8,570.12
Min. ₹8,097.73
Máx. ₹8,570.12
|
₹101.94B 12.34M BCH | ₹157.83B |
|
|
| 36 |
Chain
36
XCN
|
₹6.69 | 0.11% | -2.39% | -2.68% |
30d -47.86%
60d 2.21%
90d -2.62%
|
Abert. ₹6.877
Min. ₹6.555
Máx. ₹6.957
|
₹2.21B 330.34M XCN | ₹143.64B |
|
|
| 37 |
Flow
37
FLOW
|
₹124.67 | 1.19% | -3.44% | -5.29% |
30d -37.51%
60d -64.18%
90d -75.42%
|
Abert. ₹128.92
Min. ₹122.24
Máx. ₹131.77
|
₹3.27B 26.21M FLOW | ₹129.18B |
|
|
| 38 |
VeChain
38
VET
|
₹1.78 | 0.57% | -3.28% | -4.2% |
30d -28.87%
60d -51.51%
90d -66.7%
|
Abert. ₹1.8543
Min. ₹1.7456
Máx. ₹1.8597
|
₹7.78B 4.37B VET | ₹129.14B |
|
|
| 39 |
Decentraland
39
MANA
|
₹69.73 | 1.63% | -1.83% | -1.27% |
30d -14.71%
60d -37.41%
90d -62.64%
|
Abert. ₹72.33
Min. ₹66.48
Máx. ₹72.33
|
₹17.11B 245.34M MANA | ₹128.95B |
|
|
| 40 |
The Sandbox
40
SAND
|
₹93.63 | 1.77% | -1.49% | 8.62% |
30d -12.65%
60d -41.08%
90d -60.69%
|
Abert. ₹96.83
Min. ₹87.96
Máx. ₹96.83
|
₹34.66B 370.18M SAND | ₹117.85B |
|
|
| 41 |
ApeCoin
41
APE
|
₹384.91 | 1.46% | -3.13% | -3.34% |
30d -23.34%
60d -61.23%
90d -56.41%
|
Abert. ₹391.81
Min. ₹367.36
Máx. ₹400.77
|
₹25.64B 66.62M APE | ₹115.29B |
|
|
| 42 |
Frax
42
FRAX
|
₹79.12 | -0.05% | -0.13% | 0.02% |
30d -0.16%
60d 0.02%
90d -0.01%
|
Abert. ₹79.33
Min. ₹78.93
Máx. ₹79.39
|
₹1.16B 14.67M FRAX | ₹108.10B |
|
|
| 43 |
TON Crystal
43
TONC
|
₹86.11 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Abert. ₹26.30
Min. ₹26.30
Máx. ₹27.52
|
₹15.38M - | ₹106.29B |
|
|
| 44 |
Internet Computer
44
ICP
|
₹439.31 | 1.82% | -0.85% | 1.07% |
30d -28.61%
60d -54.92%
90d -70.61%
|
Abert. ₹446.24
Min. ₹420.76
Máx. ₹452.11
|
₹5.54B 12.60M ICP | ₹106.25B |
|
|
| 45 |
Tezos
45
XTZ
|
₹117.23 | 0.6% | -3.97% | -3.56% |
30d -28.96%
60d -40.77%
90d -55.22%
|
Abert. ₹122.60
Min. ₹113.85
Máx. ₹123.00
|
₹3.98B 33.96M XTZ | ₹105.57B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
₹4.87 | 0.94% | -3.96% | -6.99% |
30d -36.45%
60d -53.6%
90d -71.15%
|
Abert. ₹5.090
Min. ₹4.7796
Máx. ₹5.128
|
₹2.39B 489.66M HBAR | ₹102.72B |
|
|
| 47 |
TonCoin
47
TON
|
₹83.52 | 0.13% | -4.03% | -19.78% |
30d -18.85%
60d -42.76%
90d -38.47%
|
Abert. ₹88.51
Min. ₹83.36
Máx. ₹88.51
|
₹148.73M 1.78M TON | ₹102.02B |
|
|
| 48 |
Filecoin
48
FIL
|
₹436.76 | 0.96% | -0.24% | -0.52% |
30d -28.08%
60d -59.72%
90d -74.84%
|
Abert. ₹440.97
Min. ₹421.49
Máx. ₹444.88
|
₹9.11B 20.86M FIL | ₹99.74B |
|
|
| 49 |
Elrond
49
EGLD
|
₹4,291.98 | 1.06% | -1.04% | 5.03% |
30d -25.13%
60d -55.09%
90d -67.43%
|
Abert. ₹4,335.32
Min. ₹4,145.01
Máx. ₹4,433.63
|
₹4.31B 1.00M EGLD | ₹96.63B |
|
|
| 50 |
True USD
50
TUSD
|
₹79.29 | 0.01% | 0.01% | -0.02% |
30d 0.02%
60d 0.05%
90d 0.08%
|
Abert. ₹79.26
Min. ₹79.22
Máx. ₹79.33
|
₹6.48B 81.67M TUSD | ₹96.08B |
|
17.993 Moedas monitoradas - Página 1 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (INR ₹)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalização: Capitalização de mercado (INR ₹)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.