Cap Mercado $3.67T 3.13%
Volume 24h $226.58B 13.1%
BTC % 60.35% -0.58%
ETH % 9.07% 3.52%
Moedas 32.368 +10
Trocas 885
Última atualização 2 Minutos atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
$111,907.49 2.18% 2.87% 2.15%
30d 3.11%
60d 8.43%
90d 40.54%
Abert. $108,386.79
Min. $108,362.25
Máx. $111,907.49
$50.25B 449.14K BTC $2.23T
2 $2,794.49 2.93% 7.22% 7.96%
30d 8.27%
60d 11.73%
90d 83.64%
Abert. $2,575.55
Min. $2,575.55
Máx. $2,794.48
$22.27B 7.97M ETH $337.34B
3
Tether
Tether
3
USDT
$1.0003 0.01% - -0.02%
30d -0.03%
60d 0.04%
90d 0.1%
Abert. $1.0001
Min. $0.9998
Máx. $1.0009
$75.23B 75.21B USDT $158.71B
4
Ripple
Ripple
4
XRP
$2.42 1.44% 4.54% 7.06%
30d 5.63%
60d -0.01%
90d 23.42%
Abert. $2.2904
Min. $2.2904
Máx. $2.4211
$4.55B 1.88B XRP $143.01B
5 $669.76 0.7% 1.36% 0.95%
30d 1.45%
60d 2.62%
90d 16.49%
Abert. $658.53
Min. $657.98
Máx. $669.76
$1.57B 2.34M BNB $94.36B
6
Solana
Solana
6
SOL
$157.47 1.94% 3.92% 3.21%
30d 1.13%
60d -8.62%
90d 41.39%
Abert. $150.35
Min. $150.13
Máx. $157.47
$4.44B 28.20M SOL $84.36B
7
USD Coin
USD Coin
7
USDC
$1.0000 - - -0.01%
30d -
60d 0.01%
90d 0.05%
Abert. $0.9999
Min. $0.9997
Máx. $1.0006
$9.80B 9.80B USDC $62.06B
8
TRON
TRON
8
TRX
$0.290019 0.06% 0.92% 2.28%
30d 1.2%
60d 11.09%
90d 22.28%
Abert. $0.286296
Min. $0.286056
Máx. $0.290018
$413.53M 1.43B TRX $27.49B
9
Dogecoin
Dogecoin
9
DOGE
$0.176762 2.14% 3.76% 3.7%
30d -5.28%
60d -24.99%
90d 14.93%
Abert. $0.169772
Min. $0.169772
Máx. $0.176761
$1.14B 6.46B DOGE $26.52B
10 $0.289027 0.01% 0.72% 2.09%
30d 1.06%
60d 10.63%
90d 22.13%
Abert. $0.286647
Min. $0.286493
Máx. $0.289027
$94.67K 327.54K WTRX $25.27B
11
Lido stETH
Lido stETH
11
STETH
$2,725.87 0.53% 4.26% 5.65%
30d 5.53%
60d 9.79%
90d 79.83%
Abert. $2,567.53
Min. $2,567.53
Máx. $2,725.87
$38.01M 13.95K STETH $24.88B
12
Cardano
Cardano
12
ADA
$0.622219 2.03% 5.73% 4.83%
30d -8.74%
60d -23.6%
90d 3.97%
Abert. $0.58159
Min. $0.581422
Máx. $0.622218
$861.87M 1.39B ADA $22.02B
13 $109,693.63 0.3% 0.71% 0.22%
30d 1.11%
60d 6.32%
90d 37.92%
Abert. $108,194.09
Min. $108,194.09
Máx. $109,693.62
$211.10M 1.92K WBTC $14.15B
14 $40.89 1.38% 5.03% 4.38%
30d 8.35%
60d 61.64%
90d 190.19%
Abert. $37.82
Min. $37.79
Máx. $40.89
$235.86M 5.77M HYPE $13.66B
15
Lido wstETH
Lido wstETH
15
WSTETH
$3,243.24 0.59% 3.48% 4.37%
30d 4.61%
60d 8.72%
90d 78.46%
Abert. $3,099.59
Min. $3,099.59
Máx. $3,243.23
$5.94M 1.83K WSTETH $11.46B
16
Sui
Sui
16
SUI
$3.06 2.54% 5.17% 4.7%
30d -9.62%
60d -23.67%
90d 46.43%
Abert. $2.8864
Min. $2.8810
Máx. $3.0558
$678.04M 221.88M SUI $10.56B
17 $510.28 1.07% 2.08% 0.88%
30d 20.94%
60d 21.53%
90d 77.12%
Abert. $503.56
Min. $497.83
Máx. $510.27
$409.83M 803.15K BCH $10.15B
18
ChainLink
ChainLink
18
LINK
$14.31 1.87% 3.23% 4.42%
30d 2.07%
60d -14.66%
90d 19.04%
Abert. $13.57
Min. $13.57
Máx. $14.31
$464.53M 32.46M LINK $9.71B
19
WETH
WETH
19
WETH
$2,724.57 1.56% 4.14% 5.75%
30d 5.61%
60d 9.66%
90d 79.53%
Abert. $2,567.10
Min. $2,567.10
Máx. $2,724.57
$1.07B 391.04K WETH $9.20B
20
Stellar
Stellar
20
XLM
$0.290957 0.64% 13.03% 22.05%
30d 8.15%
60d -4.97%
90d 27.63%
Abert. $0.254232
Min. $0.254232
Máx. $0.296335
$690.64M 2.37B XLM $9.02B
21 $2,937.85 0.71% 4.73% 6.14%
30d 6.09%
60d 10.88%
90d 81.94%
Abert. $2,760.63
Min. $2,760.63
Máx. $2,937.84
$6.62M 2.25K WBETH $8.41B
22 $9.01 -0.41% -0.66% 0.27%
30d -2.92%
60d 5.37%
90d -4.07%
Abert. $9.080
Min. $8.979
Máx. $9.133
$2.04M 226.75K LEO $8.31B
23
Avalanche
Avalanche
23
AVAX
$19.10 2.39% 4.18% 2.76%
30d -10.59%
60d -22.29%
90d 5.21%
Abert. $18.06
Min. $18.06
Máx. $19.10
$326.99M 17.12M AVAX $8.07B
24 $2,735.73 0.75% 4.74% 6.01%
30d 5.68%
60d 6.58%
90d 6.58%
Abert. $2,569.20
Min. $2,569.20
Máx. $2,735.73
$439.00 0 AETHWETH $7.35B
25
Sky Dollar
Sky Dollar
25
USDS
$0.9986 0.15% -0.12% -0.1%
30d -0.1%
60d -0.16%
90d -0.17%
Abert. $0.9993
Min. $0.997
Máx. $1.0003
$2.22M 2.22M USDS $7.34B
26 $0.173022 0.65% 7.5% 11.05%
30d -1.83%
60d -18.84%
90d 2.03%
Abert. $0.159186
Min. $0.159186
Máx. $0.173057
$285.43M 1.65B HBAR $7.33B
27 $2,905.81 0.06% 4.78% 5.13%
30d 5.18%
60d 9.64%
90d 79.96%
Abert. $2,762.28
Min. $2,762.28
Máx. $2,905.81
$16.23M 5.58K weETH $7.29B
28
SHIBA INU
SHIBA INU
28
SHIB
$0.000012 1.59% 3.89% 4.39%
30d -2.28%
60d -23.01%
90d 6.74%
Abert. $0.00001181
Min. $0.00001177
Máx. $0.00001234
$163.59M 13.25T SHIB $7.27B
29 $109,738.52 0.3% 0.67% 0.2%
30d 1.07%
60d 6.32%
90d 37.93%
Abert. $108,422.62
Min. $108,422.62
Máx. $109,738.52
$17.34M 158.00 BTCB $7.16B
30
TonCoin
TonCoin
30
TON
$2.85 0.71% 1.96% -0.07%
30d -13.25%
60d -15.73%
90d -2.74%
Abert. $2.7626
Min. $2.7609
Máx. $2.8492
$142.95M 50.17M TON $7.04B
31
Litecoin
Litecoin
31
LTC
$90.26 1.91% 3.46% 2.96%
30d 1.99%
60d -12.75%
90d 24%
Abert. $86.63
Min. $86.61
Máx. $90.26
$458.63M 5.08M LTC $6.86B
32
Monero
Monero
32
XMR
$320.26 0.29% 2.92% -0.92%
30d -2.74%
60d -0.59%
90d 60.24%
Abert. $314.38
Min. $309.97
Máx. $323.75
$115.77M 361.50K XMR $5.91B
33
Polkadot
Polkadot
33
DOT
$3.63 2.39% 5.57% 1.65%
30d -10.77%
60d -28.65%
90d 5.04%
Abert. $3.3917
Min. $3.3917
Máx. $3.6253
$206.57M 56.98M DOT $5.78B
34
Dai
Dai
34
DAI
$1.0001 - - -
30d -
60d -
90d 0.03%
Abert. $1.0000
Min. $0.9999
Máx. $1.0003
$20.14B 20.14B DAI $5.37B
35 $1.0012 0.01% 0.07% 0.08%
30d 0.01%
60d 0.09%
90d 0.26%
Abert. $1.0002
Min. $1.0001
Máx. $1.0013
$121.90M 121.76M USDe $5.32B
36 $1.0002 - 0.01% -0.03%
30d -0.05%
60d -
90d -
Abert. $1.0002
Min. $0.9998
Máx. $1.0004
$861.71K 861.52K AETHUSDT $5.29B
37
Uniswap
Uniswap
37
UNI
$8.41 1.89% 9.76% 13.39%
30d 27.45%
60d 22.28%
90d 68.67%
Abert. $7.617
Min. $7.551
Máx. $8.414
$606.34M 72.06M UNI $5.29B
38 $109,372.67 0.77% 0.24% -0.01%
30d 0.84%
60d 5.91%
90d 37.61%
Abert. $108,181.00
Min. $108,084.89
Máx. $109,372.66
$187.03M 1.71K CBBTC $5.22B
39 $4.38 0.54% 1.44% -4.98%
30d -6.58%
60d -9.49%
90d 3.98%
Abert. $4.3034
Min. $4.2961
Máx. $4.3841
$97.66M 22.27M BGB $5.13B
40
Aave
Aave
40
AAVE
$304.12 2.07% 4.6% 9.89%
30d 13.51%
60d 34.94%
90d 132%
Abert. $285.72
Min. $285.72
Máx. $304.11
$530.99M 1.75M AAVE $4.62B
41
Pepe
Pepe
41
PEPE
$0.000011 4.14% 6.09% 7.22%
30d -9.46%
60d -19.05%
90d 63.81%
Abert. $0.00001006
Min. $0.00001003
Máx. $0.00001083
$839.85M 77.53T PEPE $4.56B
42
Pi
Pi
42
PI
$0.473535 1.72% 3.23% -5.45%
30d -24.94%
60d -35.98%
90d -19.44%
Abert. $0.45746
Min. $0.457416
Máx. $0.473535
$59.14M 124.88M PI $3.63B
43 $342.50 2.72% 7.22% 1.77%
30d -16.48%
60d -24.6%
90d 49.37%
Abert. $318.21
Min. $318.01
Máx. $342.50
$111.40M 325.24K TAO $3.22B
44 $1.1775 -0.18% -0.12% -0.07%
30d -0.01%
60d 0.54%
90d 1.23%
Abert. $1.1789
Min. $1.1774
Máx. $1.1796
$10.55M 8.96M sUSDe $3.12B
45 $0.097628 1.05% 0.08% 17.71%
30d -1.53%
60d -3.38%
90d 15.16%
Abert. $0.095443
Min. $0.092513
Máx. $0.099736
$125.30M 1.28B CRO $3.04B
46
Aptos
Aptos
46
APT
$4.64 1.78% 4.38% -3.13%
30d -4.21%
60d -19.86%
90d 1.42%
Abert. $4.3987
Min. $4.3987
Máx. $4.6395
$129.54M 27.92M APT $2.99B
47
Okex
Okex
47
OKB
$48.32 0.19% 0.4% -2.97%
30d -8.2%
60d -12.19%
90d -7.36%
Abert. $48.05
Min. $48.05
Máx. $48.64
$5.73M 118.59K OKB $2.90B
48 $2.33 2.06% 4.19% 5%
30d -5.58%
60d -24.39%
90d 17.23%
Abert. $2.1769
Min. $2.1769
Máx. $2.3333
$165.38M 70.88M NEAR $2.87B
49 $188.58 0.15% 1.7% 1.96%
30d -0.2%
60d -8.71%
90d 42.35%
Abert. $182.08
Min. $182.08
Máx. $188.58
$18.73M 99.32K JITOSOL $2.73B
50 $5.11 2.21% 5.74% 1.51%
30d -13.17%
60d -8.29%
90d 6.95%
Abert. $4.7622
Min. $4.7622
Máx. $5.108
$59.93M 11.73M ICP $2.73B
32.368 Moedas monitoradas - Página 1 do 648

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.