Cap Mercado ₹75.12T -1.98%
Volume 24h ₹10.33T 16.03%
BTC % 40.16% 0.02%
ETH % 14.43% 0%
Moedas 17.993 +14
Trocas 784
Última atualização 1 minuto atrás
# Moeda Preço ₹ 1h 24h 7d 30d Fatores 24h ₹ Vol 24h ₹ Cap
Mercado ₹
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
₹1,579,448.72 0.42% -1.71% -1.78%
30d -36.08%
60d -44.39%
90d -53.97%
Abert. ₹1,615,180.25
Min. ₹1,532,376.70
Máx. ₹1,632,473.02
₹2.17T 1.38M BTC ₹30.15T
2 ₹89,374.49 0.85% -1.99% -1.62%
30d -39.86%
60d -57.77%
90d -64.61%
Abert. ₹91,393.54
Min. ₹86,146.97
Máx. ₹92,335.91
₹1.33T 14.83M ETH ₹10.85T
3
Tether
Tether
3
USDT
₹79.16 - -0.01% 0.03%
30d -0.02%
60d -0.08%
90d -0.11%
Abert. ₹79.16
Min. ₹79.14
Máx. ₹79.17
₹3.78T 47.76B USDT ₹5.22T
4
USD Coin
USD Coin
4
USDC
₹79.25 0.02% 0.02% -
30d 0.02%
60d 0.04%
90d 0.09%
Abert. ₹79.25
Min. ₹79.21
Máx. ₹79.29
₹492.23B 6.21B USDC ₹4.42T
5 ₹18,353.03 0.9% -0.75% 3.07%
30d -24.6%
60d -38.52%
90d -45.48%
Abert. ₹18,446.40
Min. ₹17,704.51
Máx. ₹18,672.83
₹105.75B 5.76M BNB ₹3.00T
6 ₹79.36 0.22% 0.23% 0.08%
30d 0.01%
60d 0.25%
90d 0.26%
Abert. ₹79.37
Min. ₹79.14
Máx. ₹79.40
₹385.42B 4.86B BUSD ₹1.39T
7
Ripple
Ripple
7
XRP
₹25.51 -0.04% -1.33% -4.3%
30d -20.18%
60d -46.01%
90d -58.24%
Abert. ₹26.15
Min. ₹24.91
Máx. ₹26.15
₹88.75B 3.48B XRP ₹1.23T
8
Cardano
Cardano
8
ADA
₹36.00 0.92% -2.61% -3.62%
30d -26.54%
60d -41.25%
90d -57.16%
Abert. ₹37.15
Min. ₹35.35
Máx. ₹37.20
₹59.90B 1.66B ADA ₹1.21T
9
Solana
Solana
9
SOL
₹2,815.68 1.52% -0.74% 0.19%
30d -14.95%
60d -55.92%
90d -68.78%
Abert. ₹2,908.07
Min. ₹2,639.66
Máx. ₹2,908.07
₹124.81B 44.33M SOL ₹966.19B
10
Dogecoin
Dogecoin
10
DOGE
₹5.31 0.71% -3.47% 0.22%
30d -19.29%
60d -47.72%
90d -53.09%
Abert. ₹5.526
Min. ₹5.205
Máx. ₹5.532
₹31.83B 6.00B DOGE ₹704.20B
11
Dai
Dai
11
DAI
₹79.28 0.1% -0.01% 0.04%
30d -0.01%
60d 0.11%
90d 0.09%
Abert. ₹79.27
Min. ₹79.16
Máx. ₹79.32
₹19.99B 252.20M DAI ₹545.82B
12 ₹5.35 -0.35% -0.97% -0.43%
30d -18.02%
60d -20.4%
90d 5.98%
Abert. ₹5.323
Min. ₹5.287
Máx. ₹5.440
₹124.20M 23.22M WTRX ₹543.82B
13
Polkadot
Polkadot
13
DOT
₹539.58 1.04% -3.22% -6.77%
30d -30.65%
60d -51.68%
90d -65.91%
Abert. ₹569.95
Min. ₹527.34
Máx. ₹569.95
₹46.79B 86.72M DOT ₹532.88B
14
TRON
TRON
14
TRX
₹5.37 0.5% -1.17% 2.86%
30d -18.59%
60d -20.72%
90d 6.16%
Abert. ₹5.423
Min. ₹5.285
Máx. ₹5.453
₹47.78B 8.90B TRX ₹496.55B
15
Hex
Hex
15
HEX
₹2.84 0.35% -6.08% -7.64%
30d -29.48%
60d -80.52%
90d -72.32%
Abert. ₹3.0260
Min. ₹2.8166
Máx. ₹3.0565
₹669.24M 235.28M HEX ₹493.26B
16
SHIBA INU
SHIBA INU
16
SHIB
₹0.000816 0.77% -3.9% 2.28%
30d -6.94%
60d -48.06%
90d -57.83%
Abert. ₹0.000837
Min. ₹0.000797
Máx. ₹0.000863
₹32.68B 40.06T SHIB ₹447.95B
17 ₹467.49 -0.56% 2.78% 2.68%
30d 11.44%
60d 9.59%
90d 0.99%
Abert. ₹455.59
Min. ₹443.68
Máx. ₹470.53
₹293.48M 627.79K LEO ₹445.96B
18 ₹1,579,415.59 0.34% -1.63% -1.65%
30d -35.96%
60d -44.35%
90d -53.93%
Abert. ₹1,612,012.60
Min. ₹1,533,665.28
Máx. ₹1,629,646.07
₹17.20B 10.89K WBTC ₹410.79B
19
Avalanche
Avalanche
19
AVAX
₹1,433.15 1.11% 1.14% -1.64%
30d -31.56%
60d -67.69%
90d -78.3%
Abert. ₹1,433.55
Min. ₹1,326.76
Máx. ₹1,466.54
₹46.26B 32.28M AVAX ₹405.41B
20 ₹40.45 - - 0.04%
30d 2.05%
60d 1.84%
90d 282.71%
Abert. ₹40.45
Min. ₹40.44
Máx. ₹40.45
₹82.13M 2.03M YOUC ₹340.47B
21 ₹40.03 1.58% -3.81% -4.26%
30d -19.19%
60d -50.73%
90d -65.43%
Abert. ₹40.87
Min. ₹38.70
Máx. ₹42.17
₹66.76B 1.67B MATIC ₹320.51B
22
Uniswap
Uniswap
22
UNI
₹421.73 1.36% -0.26% 7.89%
30d 0.24%
60d -28.25%
90d -46.62%
Abert. ₹421.99
Min. ₹399.06
Máx. ₹428.99
₹10.34B 24.51M UNI ₹309.60B
23
Lido stETH
Lido stETH
23
STETH
₹85,981.31 0.18% -2.32% -1.91%
30d -40.38%
60d -59.41%
90d -65.86%
Abert. ₹88,517.87
Min. ₹84,357.30
Máx. ₹89,188.77
₹124.05M 1.44K STETH ₹299.88B
24
Litecoin
Litecoin
24
LTC
₹3,937.77 0.57% -3.97% -6.09%
30d -24.12%
60d -48.2%
90d -55.62%
Abert. ₹4,141.56
Min. ₹3,821.81
Máx. ₹4,141.56
₹44.57B 11.32M LTC ₹278.23B
25 ₹1,987.18 0.8% -3.53% -2.17%
30d -7.04%
60d -29.71%
90d -44.38%
Abert. ₹2,064.55
Min. ₹1,938.55
Máx. ₹2,072.81
₹7.42B 3.73M FTT ₹268.96B
26 ₹9.20 0.66% -1.73% -3.2%
30d -37.28%
60d -58.05%
90d -73.78%
Abert. ₹9.434
Min. ₹8.902
Máx. ₹9.434
₹1.73B 188.54M CRO ₹232.31B
27
ChainLink
ChainLink
27
LINK
₹495.29 0.41% -2.5% -2.19%
30d -21.76%
60d -41.36%
90d -59.34%
Abert. ₹508.68
Min. ₹482.51
Máx. ₹517.22
₹33.49B 67.61M LINK ₹231.35B
28
Stellar
Stellar
28
XLM
₹8.51 0.3% -2.94% -6.01%
30d -27.46%
60d -36.06%
90d -47.35%
Abert. ₹8.803
Min. ₹8.345
Máx. ₹8.803
₹12.34B 1.45B XLM ₹213.15B
29
Cosmos
Cosmos
29
ATOM
₹726.04 0.92% 2.94% 25.06%
30d -3.95%
60d -46.03%
90d -66.12%
Abert. ₹701.94
Min. ₹669.05
Máx. ₹737.21
₹62.47B 86.04M ATOM ₹207.92B
30 ₹268.85 0.11% -3.34% -2.16%
30d -38.82%
60d -67.69%
90d -77.75%
Abert. ₹280.95
Min. ₹259.63
Máx. ₹284.00
₹20.70B 77.00M NEAR ₹195.68B
31
Monero
Monero
31
XMR
₹9,713.11 0.17% -1.37% 3.69%
30d -36.58%
60d -44.31%
90d -44.41%
Abert. ₹9,828.16
Min. ₹9,408.60
Máx. ₹9,898.90
₹7.04B 724.99K XMR ₹176.23B
32
Algorand
Algorand
32
ALGO
₹24.33 0.8% -4.1% -1.82%
30d -24.51%
60d -55.34%
90d -60.92%
Abert. ₹25.34
Min. ₹23.97
Máx. ₹25.50
₹6.21B 255.36M ALGO ₹169.63B
33 ₹1,577,708.94 0.07% -1.57% -2.11%
30d -35.67%
60d -44.6%
90d -54.08%
Abert. ₹1,601,905.16
Min. ₹1,536,562.74
Máx. ₹1,622,041.64
₹1.22B 771.00 BTCB ₹165.93B
34 ₹1,177.70 0.4% -3% -4.28%
30d -34.08%
60d -45.73%
90d -61.93%
Abert. ₹1,220.02
Min. ₹1,149.06
Máx. ₹1,224.25
₹19.20B 16.30M ETC ₹159.77B
35 ₹8,259.47 0.82% -2.6% -0.34%
30d -44.24%
60d -61.72%
90d -68.74%
Abert. ₹8,570.12
Min. ₹8,097.73
Máx. ₹8,570.12
₹101.94B 12.34M BCH ₹157.83B
36
Chain
Chain
36
XCN
₹6.69 0.11% -2.39% -2.68%
30d -47.86%
60d 2.21%
90d -2.62%
Abert. ₹6.877
Min. ₹6.555
Máx. ₹6.957
₹2.21B 330.34M XCN ₹143.64B
37
Flow
Flow
37
FLOW
₹124.67 1.19% -3.44% -5.29%
30d -37.51%
60d -64.18%
90d -75.42%
Abert. ₹128.92
Min. ₹122.24
Máx. ₹131.77
₹3.27B 26.21M FLOW ₹129.18B
38
VeChain
VeChain
38
VET
₹1.78 0.57% -3.28% -4.2%
30d -28.87%
60d -51.51%
90d -66.7%
Abert. ₹1.8543
Min. ₹1.7456
Máx. ₹1.8597
₹7.78B 4.37B VET ₹129.14B
39 ₹69.73 1.63% -1.83% -1.27%
30d -14.71%
60d -37.41%
90d -62.64%
Abert. ₹72.33
Min. ₹66.48
Máx. ₹72.33
₹17.11B 245.34M MANA ₹128.95B
40 ₹93.63 1.77% -1.49% 8.62%
30d -12.65%
60d -41.08%
90d -60.69%
Abert. ₹96.83
Min. ₹87.96
Máx. ₹96.83
₹34.66B 370.18M SAND ₹117.85B
41
ApeCoin
ApeCoin
41
APE
₹384.91 1.46% -3.13% -3.34%
30d -23.34%
60d -61.23%
90d -56.41%
Abert. ₹391.81
Min. ₹367.36
Máx. ₹400.77
₹25.64B 66.62M APE ₹115.29B
42
Frax
Frax
42
FRAX
₹79.12 -0.05% -0.13% 0.02%
30d -0.16%
60d 0.02%
90d -0.01%
Abert. ₹79.33
Min. ₹78.93
Máx. ₹79.39
₹1.16B 14.67M FRAX ₹108.10B
43 ₹86.11 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Abert. ₹26.30
Min. ₹26.30
Máx. ₹27.52
₹15.38M - ₹106.29B
44 ₹439.31 1.82% -0.85% 1.07%
30d -28.61%
60d -54.92%
90d -70.61%
Abert. ₹446.24
Min. ₹420.76
Máx. ₹452.11
₹5.54B 12.60M ICP ₹106.25B
45
Tezos
Tezos
45
XTZ
₹117.23 0.6% -3.97% -3.56%
30d -28.96%
60d -40.77%
90d -55.22%
Abert. ₹122.60
Min. ₹113.85
Máx. ₹123.00
₹3.98B 33.96M XTZ ₹105.57B
46 ₹4.87 0.94% -3.96% -6.99%
30d -36.45%
60d -53.6%
90d -71.15%
Abert. ₹5.090
Min. ₹4.7796
Máx. ₹5.128
₹2.39B 489.66M HBAR ₹102.72B
47
TonCoin
TonCoin
47
TON
₹83.52 0.13% -4.03% -19.78%
30d -18.85%
60d -42.76%
90d -38.47%
Abert. ₹88.51
Min. ₹83.36
Máx. ₹88.51
₹148.73M 1.78M TON ₹102.02B
48
Filecoin
Filecoin
48
FIL
₹436.76 0.96% -0.24% -0.52%
30d -28.08%
60d -59.72%
90d -74.84%
Abert. ₹440.97
Min. ₹421.49
Máx. ₹444.88
₹9.11B 20.86M FIL ₹99.74B
49
Elrond
Elrond
49
EGLD
₹4,291.98 1.06% -1.04% 5.03%
30d -25.13%
60d -55.09%
90d -67.43%
Abert. ₹4,335.32
Min. ₹4,145.01
Máx. ₹4,433.63
₹4.31B 1.00M EGLD ₹96.63B
50
True USD
True USD
50
TUSD
₹79.29 0.01% 0.01% -0.02%
30d 0.02%
60d 0.05%
90d 0.08%
Abert. ₹79.26
Min. ₹79.22
Máx. ₹79.33
₹6.48B 81.67M TUSD ₹96.08B
17.993 Moedas monitoradas - Página 1 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (INR ₹)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (INR ₹)
  • Volume 24h: Volume 24 hs (INR ₹)
  • Capitalização: Capitalização de mercado (INR ₹)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.