Cap Mercado $3.67T
3.13%
Volume 24h $226.58B
13.1%
BTC % 60.35%
-0.58%
ETH % 9.07%
3.52%
Moedas
32.368
+10
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$111,907.49 | 2.18% | 2.87% | 2.15% |
30d
3.11%
60d
8.43%
90d
40.54%
|
Abert. $108,386.79
Min. $108,362.25
Máx. $111,907.49
|
$50.25B 449.14K BTC | $2.23T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,794.49 | 2.93% | 7.22% | 7.96% |
30d
8.27%
60d
11.73%
90d
83.64%
|
Abert. $2,575.55
Min. $2,575.55
Máx. $2,794.48
|
$22.27B 7.97M ETH | $337.34B |
|
||
| 3 |
Tether
3
USDT
|
$1.0003 | 0.01% | - | -0.02% |
30d
-0.03%
60d
0.04%
90d
0.1%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0009
|
$75.23B 75.21B USDT | $158.71B |
|
||
| 4 |
Ripple
4
XRP
|
$2.42 | 1.44% | 4.54% | 7.06% |
30d
5.63%
60d
-0.01%
90d
23.42%
|
Abert. $2.2904
Min. $2.2904
Máx. $2.4211
|
$4.55B 1.88B XRP | $143.01B |
|
||
| 5 |
Binance Coin
5
BNB
|
$669.76 | 0.7% | 1.36% | 0.95% |
30d
1.45%
60d
2.62%
90d
16.49%
|
Abert. $658.53
Min. $657.98
Máx. $669.76
|
$1.57B 2.34M BNB | $94.36B |
|
||
| 6 |
Solana
6
SOL
|
$157.47 | 1.94% | 3.92% | 3.21% |
30d
1.13%
60d
-8.62%
90d
41.39%
|
Abert. $150.35
Min. $150.13
Máx. $157.47
|
$4.44B 28.20M SOL | $84.36B |
|
||
| 7 |
USD Coin
7
USDC
|
$1.0000 | - | - | -0.01% |
30d
-
60d
0.01%
90d
0.05%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0006
|
$9.80B 9.80B USDC | $62.06B |
|
||
| 8 |
TRON
8
TRX
|
$0.290019 | 0.06% | 0.92% | 2.28% |
30d
1.2%
60d
11.09%
90d
22.28%
|
Abert. $0.286296
Min. $0.286056
Máx. $0.290018
|
$413.53M 1.43B TRX | $27.49B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.176762 | 2.14% | 3.76% | 3.7% |
30d
-5.28%
60d
-24.99%
90d
14.93%
|
Abert. $0.169772
Min. $0.169772
Máx. $0.176761
|
$1.14B 6.46B DOGE | $26.52B |
|
||
| 10 |
Wrapped TRON
10
WTRX
|
$0.289027 | 0.01% | 0.72% | 2.09% |
30d
1.06%
60d
10.63%
90d
22.13%
|
Abert. $0.286647
Min. $0.286493
Máx. $0.289027
|
$94.67K 327.54K WTRX | $25.27B |
|
||
| 11 |
Lido stETH
11
STETH
|
$2,725.87 | 0.53% | 4.26% | 5.65% |
30d
5.53%
60d
9.79%
90d
79.83%
|
Abert. $2,567.53
Min. $2,567.53
Máx. $2,725.87
|
$38.01M 13.95K STETH | $24.88B |
|
||
| 12 |
Cardano
12
ADA
|
$0.622219 | 2.03% | 5.73% | 4.83% |
30d
-8.74%
60d
-23.6%
90d
3.97%
|
Abert. $0.58159
Min. $0.581422
Máx. $0.622218
|
$861.87M 1.39B ADA | $22.02B |
|
||
| 13 |
Wrapped Bitcoin
13
WBTC
|
$109,693.63 | 0.3% | 0.71% | 0.22% |
30d
1.11%
60d
6.32%
90d
37.92%
|
Abert. $108,194.09
Min. $108,194.09
Máx. $109,693.62
|
$211.10M 1.92K WBTC | $14.15B |
|
||
| 14 |
Hyperliquid
14
HYPE
|
$40.89 | 1.38% | 5.03% | 4.38% |
30d
8.35%
60d
61.64%
90d
190.19%
|
Abert. $37.82
Min. $37.79
Máx. $40.89
|
$235.86M 5.77M HYPE | $13.66B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$3,243.24 | 0.59% | 3.48% | 4.37% |
30d
4.61%
60d
8.72%
90d
78.46%
|
Abert. $3,099.59
Min. $3,099.59
Máx. $3,243.23
|
$5.94M 1.83K WSTETH | $11.46B |
|
||
| 16 |
Sui
16
SUI
|
$3.06 | 2.54% | 5.17% | 4.7% |
30d
-9.62%
60d
-23.67%
90d
46.43%
|
Abert. $2.8864
Min. $2.8810
Máx. $3.0558
|
$678.04M 221.88M SUI | $10.56B |
|
||
| 17 |
Bitcoin Cash
17
BCH
|
$510.28 | 1.07% | 2.08% | 0.88% |
30d
20.94%
60d
21.53%
90d
77.12%
|
Abert. $503.56
Min. $497.83
Máx. $510.27
|
$409.83M 803.15K BCH | $10.15B |
|
||
| 18 |
ChainLink
18
LINK
|
$14.31 | 1.87% | 3.23% | 4.42% |
30d
2.07%
60d
-14.66%
90d
19.04%
|
Abert. $13.57
Min. $13.57
Máx. $14.31
|
$464.53M 32.46M LINK | $9.71B |
|
||
| 19 |
WETH
19
WETH
|
$2,724.57 | 1.56% | 4.14% | 5.75% |
30d
5.61%
60d
9.66%
90d
79.53%
|
Abert. $2,567.10
Min. $2,567.10
Máx. $2,724.57
|
$1.07B 391.04K WETH | $9.20B |
|
||
| 20 |
Stellar
20
XLM
|
$0.290957 | 0.64% | 13.03% | 22.05% |
30d
8.15%
60d
-4.97%
90d
27.63%
|
Abert. $0.254232
Min. $0.254232
Máx. $0.296335
|
$690.64M 2.37B XLM | $9.02B |
|
||
| 21 |
Wrapped Beacon ETH
21
WBETH
|
$2,937.85 | 0.71% | 4.73% | 6.14% |
30d
6.09%
60d
10.88%
90d
81.94%
|
Abert. $2,760.63
Min. $2,760.63
Máx. $2,937.84
|
$6.62M 2.25K WBETH | $8.41B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$9.01 | -0.41% | -0.66% | 0.27% |
30d
-2.92%
60d
5.37%
90d
-4.07%
|
Abert. $9.080
Min. $8.979
Máx. $9.133
|
$2.04M 226.75K LEO | $8.31B |
|
||
| 23 |
Avalanche
23
AVAX
|
$19.10 | 2.39% | 4.18% | 2.76% |
30d
-10.59%
60d
-22.29%
90d
5.21%
|
Abert. $18.06
Min. $18.06
Máx. $19.10
|
$326.99M 17.12M AVAX | $8.07B |
|
||
| 24 |
Aave Ethereum WETH
24
AETHWETH
|
$2,735.73 | 0.75% | 4.74% | 6.01% |
30d
5.68%
60d
6.58%
90d
6.58%
|
Abert. $2,569.20
Min. $2,569.20
Máx. $2,735.73
|
$439.00 0 AETHWETH | $7.35B |
|
||
| 25 |
Sky Dollar
25
USDS
|
$0.9986 | 0.15% | -0.12% | -0.1% |
30d
-0.1%
60d
-0.16%
90d
-0.17%
|
Abert. $0.9993
Min. $0.997
Máx. $1.0003
|
$2.22M 2.22M USDS | $7.34B |
|
||
| 26 |
Hedera Hashgraph
26
HBAR
|
$0.173022 | 0.65% | 7.5% | 11.05% |
30d
-1.83%
60d
-18.84%
90d
2.03%
|
Abert. $0.159186
Min. $0.159186
Máx. $0.173057
|
$285.43M 1.65B HBAR | $7.33B |
|
||
| 27 |
Wrapped eETH
27
weETH
|
$2,905.81 | 0.06% | 4.78% | 5.13% |
30d
5.18%
60d
9.64%
90d
79.96%
|
Abert. $2,762.28
Min. $2,762.28
Máx. $2,905.81
|
$16.23M 5.58K weETH | $7.29B |
|
||
| 28 |
SHIBA INU
28
SHIB
|
$0.000012 | 1.59% | 3.89% | 4.39% |
30d
-2.28%
60d
-23.01%
90d
6.74%
|
Abert. $0.00001181
Min. $0.00001177
Máx. $0.00001234
|
$163.59M 13.25T SHIB | $7.27B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$109,738.52 | 0.3% | 0.67% | 0.2% |
30d
1.07%
60d
6.32%
90d
37.93%
|
Abert. $108,422.62
Min. $108,422.62
Máx. $109,738.52
|
$17.34M 158.00 BTCB | $7.16B |
|
||
| 30 |
TonCoin
30
TON
|
$2.85 | 0.71% | 1.96% | -0.07% |
30d
-13.25%
60d
-15.73%
90d
-2.74%
|
Abert. $2.7626
Min. $2.7609
Máx. $2.8492
|
$142.95M 50.17M TON | $7.04B |
|
||
| 31 |
Litecoin
31
LTC
|
$90.26 | 1.91% | 3.46% | 2.96% |
30d
1.99%
60d
-12.75%
90d
24%
|
Abert. $86.63
Min. $86.61
Máx. $90.26
|
$458.63M 5.08M LTC | $6.86B |
|
||
| 32 |
Monero
32
XMR
|
$320.26 | 0.29% | 2.92% | -0.92% |
30d
-2.74%
60d
-0.59%
90d
60.24%
|
Abert. $314.38
Min. $309.97
Máx. $323.75
|
$115.77M 361.50K XMR | $5.91B |
|
||
| 33 |
Polkadot
33
DOT
|
$3.63 | 2.39% | 5.57% | 1.65% |
30d
-10.77%
60d
-28.65%
90d
5.04%
|
Abert. $3.3917
Min. $3.3917
Máx. $3.6253
|
$206.57M 56.98M DOT | $5.78B |
|
||
| 34 |
Dai
34
DAI
|
$1.0001 | - | - | - |
30d
-
60d
-
90d
0.03%
|
Abert. $1.0000
Min. $0.9999
Máx. $1.0003
|
$20.14B 20.14B DAI | $5.37B |
|
||
| 35 |
Ethena USDe
35
USDe
|
$1.0012 | 0.01% | 0.07% | 0.08% |
30d
0.01%
60d
0.09%
90d
0.26%
|
Abert. $1.0002
Min. $1.0001
Máx. $1.0013
|
$121.90M 121.76M USDe | $5.32B |
|
||
| 36 |
Aave Ethereum USDT
36
AETHUSDT
|
$1.0002 | - | 0.01% | -0.03% |
30d
-0.05%
60d
-
90d
-
|
Abert. $1.0002
Min. $0.9998
Máx. $1.0004
|
$861.71K 861.52K AETHUSDT | $5.29B |
|
||
| 37 |
Uniswap
37
UNI
|
$8.41 | 1.89% | 9.76% | 13.39% |
30d
27.45%
60d
22.28%
90d
68.67%
|
Abert. $7.617
Min. $7.551
Máx. $8.414
|
$606.34M 72.06M UNI | $5.29B |
|
||
| 38 |
Coinbase Wrapped BTC
38
CBBTC
|
$109,372.67 | 0.77% | 0.24% | -0.01% |
30d
0.84%
60d
5.91%
90d
37.61%
|
Abert. $108,181.00
Min. $108,084.89
Máx. $109,372.66
|
$187.03M 1.71K CBBTC | $5.22B |
|
||
| 39 |
Bitget Token
39
BGB
|
$4.38 | 0.54% | 1.44% | -4.98% |
30d
-6.58%
60d
-9.49%
90d
3.98%
|
Abert. $4.3034
Min. $4.2961
Máx. $4.3841
|
$97.66M 22.27M BGB | $5.13B |
|
||
| 40 |
Aave
40
AAVE
|
$304.12 | 2.07% | 4.6% | 9.89% |
30d
13.51%
60d
34.94%
90d
132%
|
Abert. $285.72
Min. $285.72
Máx. $304.11
|
$530.99M 1.75M AAVE | $4.62B |
|
||
| 41 |
Pepe
41
PEPE
|
$0.000011 | 4.14% | 6.09% | 7.22% |
30d
-9.46%
60d
-19.05%
90d
63.81%
|
Abert. $0.00001006
Min. $0.00001003
Máx. $0.00001083
|
$839.85M 77.53T PEPE | $4.56B |
|
||
| 42 |
Pi
42
PI
|
$0.473535 | 1.72% | 3.23% | -5.45% |
30d
-24.94%
60d
-35.98%
90d
-19.44%
|
Abert. $0.45746
Min. $0.457416
Máx. $0.473535
|
$59.14M 124.88M PI | $3.63B |
|
||
| 43 |
bittensor
43
TAO
|
$342.50 | 2.72% | 7.22% | 1.77% |
30d
-16.48%
60d
-24.6%
90d
49.37%
|
Abert. $318.21
Min. $318.01
Máx. $342.50
|
$111.40M 325.24K TAO | $3.22B |
|
||
| 44 |
Ethena Staked USDe
44
sUSDe
|
$1.1775 | -0.18% | -0.12% | -0.07% |
30d
-0.01%
60d
0.54%
90d
1.23%
|
Abert. $1.1789
Min. $1.1774
Máx. $1.1796
|
$10.55M 8.96M sUSDe | $3.12B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.097628 | 1.05% | 0.08% | 17.71% |
30d
-1.53%
60d
-3.38%
90d
15.16%
|
Abert. $0.095443
Min. $0.092513
Máx. $0.099736
|
$125.30M 1.28B CRO | $3.04B |
|
||
| 46 |
Aptos
46
APT
|
$4.64 | 1.78% | 4.38% | -3.13% |
30d
-4.21%
60d
-19.86%
90d
1.42%
|
Abert. $4.3987
Min. $4.3987
Máx. $4.6395
|
$129.54M 27.92M APT | $2.99B |
|
||
| 47 |
Okex
47
OKB
|
$48.32 | 0.19% | 0.4% | -2.97% |
30d
-8.2%
60d
-12.19%
90d
-7.36%
|
Abert. $48.05
Min. $48.05
Máx. $48.64
|
$5.73M 118.59K OKB | $2.90B |
|
||
| 48 |
NEAR Protocol
48
NEAR
|
$2.33 | 2.06% | 4.19% | 5% |
30d
-5.58%
60d
-24.39%
90d
17.23%
|
Abert. $2.1769
Min. $2.1769
Máx. $2.3333
|
$165.38M 70.88M NEAR | $2.87B |
|
||
| 49 |
Jito Staked SOL
49
JITOSOL
|
$188.58 | 0.15% | 1.7% | 1.96% |
30d
-0.2%
60d
-8.71%
90d
42.35%
|
Abert. $182.08
Min. $182.08
Máx. $188.58
|
$18.73M 99.32K JITOSOL | $2.73B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.11 | 2.21% | 5.74% | 1.51% |
30d
-13.17%
60d
-8.29%
90d
6.95%
|
Abert. $4.7622
Min. $4.7622
Máx. $5.108
|
$59.93M 11.73M ICP | $2.73B |
|
32.368 Moedas monitoradas - Página
1 do 648
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.