Cap Mercado ₦576.91T 0.21%
Volume 24h ₦44.74T 3.01%
BTC % 43.89% 0.41%
ETH % 17.54% -0.79%
Moedas 20.842 +17
Trocas 830
Última atualização 3 Minutos atrás
# Moeda Preço ₦ 1h 24h 7d 30d Fatores 24h ₦ Vol 24h ₦ Cap
Mercado ₦
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
₦13,099,587.30 -0.57% 0.28% 3.79%
30d 21.54%
60d 20.96%
90d 72.8%
Abert. ₦13,016,309.38
Min. ₦12,968,000.74
Máx. ₦13,394,540.89
₦9.58T 730.43K BTC ₦253.25T
2 ₦824,753.79 -0.62% -0.85% 2.35%
30d 9.69%
60d 11.09%
90d 50.52%
Abert. ₦830,751.38
Min. ₦817,253.26
Máx. ₦840,127.40
₦4.21T 5.11M ETH ₦100.93T
3
Tether
Tether
3
USDT
₦460.03 -0.01% - -0.18%
30d -
60d -0.01%
90d 0.03%
Abert. ₦460.01
Min. ₦459.83
Máx. ₦460.22
₦15.29T 33.23B USDT ₦36.64T
4 ₦145,606.52 -0.29% -0.03% -2.23%
30d 4.31%
60d 0.51%
90d 29.95%
Abert. ₦145,986.79
Min. ₦143,061.68
Máx. ₦146,360.58
₦269.58B 1.85M BNB ₦22.99T
5
USD Coin
USD Coin
5
USDC
₦459.92 -0.01% - 0.07%
30d -0.02%
60d -0.03%
90d -0.02%
Abert. ₦459.87
Min. ₦459.75
Máx. ₦460.07
₦2.17T 4.71B USDC ₦15.30T
6
Ripple
Ripple
6
XRP
₦248.92 -0.09% -1.85% 22.35%
30d 43.11%
60d 31.25%
90d 59.57%
Abert. ₦262.24
Min. ₦242.51
Máx. ₦263.15
₦1.44T 5.79B XRP ₦12.86T
7
Hex
Hex
7
HEX
₦40.18 0.18% 6.88% -29.51%
30d 38.11%
60d 225.26%
90d 380.96%
Abert. ₦38.30
Min. ₦38.18
Máx. ₦40.18
₦7.65B 190.41M HEX ₦6.97T
8
Cardano
Cardano
8
ADA
₦173.75 -0.37% -2.06% 2.57%
30d 4.15%
60d -2.85%
90d 56.48%
Abert. ₦177.97
Min. ₦172.81
Máx. ₦179.16
₦189.10B 1.09B ADA ₦6.04T
9
Lido stETH
Lido stETH
9
STETH
₦821,310.12 -0.18% -0.72% 1.97%
30d 9.5%
60d 12.5%
90d 52.73%
Abert. ₦829,804.03
Min. ₦816,454.71
Máx. ₦829,804.03
₦5.37B 6.53K STETH ₦4.83T
10
Dogecoin
Dogecoin
10
DOGE
₦34.43 -0.32% -1.43% -1.93%
30d -8.4%
60d -16.64%
90d 10.52%
Abert. ₦34.94
Min. ₦34.34
Máx. ₦35.25
₦170.57B 4.95B DOGE ₦4.78T
11 ₦510.15 -0.41% -1.84% 0.01%
30d -9.64%
60d -6.93%
90d 46.94%
Abert. ₦523.17
Min. ₦509.16
Máx. ₦524.60
₦159.03B 311.74M MATIC ₦4.63T
12
Solana
Solana
12
SOL
₦9,468.38 -0.28% -2.6% -4.36%
30d -8.07%
60d -16.12%
90d 115.89%
Abert. ₦9,750.91
Min. ₦9,445.20
Máx. ₦9,926.91
₦199.41B 21.06M SOL ₦3.65T
13 ₦459.81 -0.03% -0.01% -
30d -0.06%
60d -0.1%
90d -0.07%
Abert. ₦460.01
Min. ₦459.65
Máx. ₦460.29
₦1.66T 3.61B BUSD ₦3.52T
14
Polkadot
Polkadot
14
DOT
₦2,824.94 -0.18% -1.21% 0.06%
30d -5.14%
60d -6.89%
90d 43.77%
Abert. ₦2,874.39
Min. ₦2,815.31
Máx. ₦2,889.43
₦78.82B 27.90M DOT ₦3.31T
15
WETH
WETH
15
WETH
₦828,112.93 -0.1% -0.26% 2.34%
30d 10.29%
60d 11.87%
90d 51.32%
Abert. ₦834,664.63
Min. ₦822,507.00
Máx. ₦834,664.63
₦647.18B 781.51K WETH ₦3.13T
16 ₦29.82 0.75% 0.59% 2.82%
30d -6.85%
60d 2.45%
90d 20.13%
Abert. ₦29.73
Min. ₦29.52
Máx. ₦29.82
₦485.69M 16.29M WTRX ₦3.03T
17
Litecoin
Litecoin
17
LTC
₦41,315.63 -0.36% -1.46% -0.26%
30d -5.32%
60d -5.37%
90d 34.76%
Abert. ₦42,312.73
Min. ₦41,250.59
Máx. ₦42,779.67
₦259.51B 6.28M LTC ₦3.00T
18
SHIBA INU
SHIBA INU
18
SHIB
₦0.004888 -0.19% -0.93% -0.43%
30d -14.24%
60d -11.61%
90d 32.76%
Abert. ₦0.004940
Min. ₦0.004865
Máx. ₦0.004960
₦84.42B 17.27T SHIB ₦2.88T
19
TRON
TRON
19
TRX
₦29.94 0.31% 0.75% 4.38%
30d -6.12%
60d 2.37%
90d 20.65%
Abert. ₦29.76
Min. ₦29.39
Máx. ₦30.05
₦110.34B 3.68B TRX ₦2.73T
20 ₦2,720.72 -2.51% 42.79% 67.13%
30d 212.76%
60d 794.52%
90d 2331.67%
Abert. ₦1,909.17
Min. ₦1,909.17
Máx. ₦2,799.67
₦28.98M 10.65K TMG ₦2.72T
21
Avalanche
Avalanche
21
AVAX
₦8,036.99 0.67% 1.28% 0.98%
30d -0.15%
60d -15.33%
90d 63.18%
Abert. ₦7,952.60
Min. ₦7,845.94
Máx. ₦8,058.86
₦87.67B 10.91M AVAX ₦2.62T
22
Dai
Dai
22
DAI
₦459.41 -0.08% -0.05% 0.03%
30d -0.13%
60d -0.09%
90d -0.07%
Abert. ₦459.51
Min. ₦458.84
Máx. ₦460.30
₦63.34B 137.87M DAI ₦2.43T
23 ₦13,108,227.15 -0.55% 0.39% 3.84%
30d 21.72%
60d 21.32%
90d 73.39%
Abert. ₦13,035,122.62
Min. ₦12,981,534.90
Máx. ₦13,368,404.72
₦68.20B 5.20K WBTC ₦1.97T
24
ChainLink
ChainLink
24
LINK
₦3,366.37 -0.56% -0.03% -1.02%
30d -0.67%
60d -0.45%
90d 33.45%
Abert. ₦3,339.19
Min. ₦3,333.13
Máx. ₦3,462.36
₦139.74B 41.51M LINK ₦1.74T
25
Uniswap
Uniswap
25
UNI
₦2,726.49 -0.34% -1.03% -3.54%
30d -9.46%
60d -14.08%
90d 17.16%
Abert. ₦2,756.19
Min. ₦2,705.25
Máx. ₦2,783.92
₦32.72B 12.00M UNI ₦1.57T
26 ₦1,573.30 0.18% 0.59% 2.29%
30d 2.21%
60d -6.58%
90d -2.34%
Abert. ₦1,560.72
Min. ₦1,560.72
Máx. ₦1,582.13
₦217.94M 138.52K LEO ₦1.50T
27
Cosmos
Cosmos
27
ATOM
₦5,109.55 -0.19% -1.66% -3.45%
30d -11.41%
60d -18.27%
90d 19.1%
Abert. ₦5,195.68
Min. ₦5,059.58
Máx. ₦5,310.19
₦93.80B 18.36M ATOM ₦1.46T
28
Monero
Monero
28
XMR
₦73,564.20 -0.67% 2.48% 4.78%
30d 6.23%
60d -12.52%
90d 10.5%
Abert. ₦72,660.77
Min. ₦71,684.28
Máx. ₦75,023.96
₦48.29B 656.44K XMR ₦1.34T
29 ₦9,392.80 -0.2% -1.34% -0.1%
30d -3.26%
60d -8.44%
90d 31.9%
Abert. ₦9,574.11
Min. ₦9,332.08
Máx. ₦9,608.59
₦69.62B 7.41M ETC ₦1.32T
30
Stellar
Stellar
30
XLM
₦48.58 0.15% 2.19% 15.15%
30d 20.47%
60d 13.02%
90d 46.89%
Abert. ₦48.64
Min. ₦46.21
Máx. ₦49.24
₦72.78B 1.50B XLM ₦1.29T
31
TonCoin
TonCoin
31
TON
₦955.45 -0.14% -1.68% -9.97%
30d -17.35%
60d -16.59%
90d 1.75%
Abert. ₦972.79
Min. ₦955.12
Máx. ₦997.93
₦9.55B 10.00M TON ₦1.17T
32
Okex
Okex
32
OKB
₦19,393.04 -0.44% -1.87% -5.92%
30d -18.68%
60d 6.62%
90d 69.09%
Abert. ₦19,863.49
Min. ₦19,387.08
Máx. ₦19,863.49
₦12.32B 635.34K OKB ₦1.16T
33 ₦56,464.25 -0.2% -0.98% -3.53%
30d -7.65%
60d -10.14%
90d 27.53%
Abert. ₦56,974.32
Min. ₦56,199.64
Máx. ₦57,492.52
₦80.19B 1.42M BCH ₦1.09T
34
Filecoin
Filecoin
34
FIL
₦2,582.70 -0.74% -2.4% -1.35%
30d -15.27%
60d 4.66%
90d 90.36%
Abert. ₦2,653.34
Min. ₦2,577.22
Máx. ₦2,701.32
₦92.20B 35.70M FIL ₦1.06T
35
True USD
True USD
35
TUSD
₦459.68 -0.06% -0.05% 0.01%
30d 0.01%
60d -0.07%
90d -0.06%
Abert. ₦459.88
Min. ₦459.39
Máx. ₦460.47
₦445.31B 968.74M TUSD ₦927.94B
36 ₦1,072.55 -0.25% -4.19% 2.15%
30d -23.53%
60d 2.31%
90d 145.32%
Abert. ₦1,117.54
Min. ₦1,072.05
Máx. ₦1,139.05
₦57.38B 53.49M LDO ₦924.20B
37
Aptos
Aptos
37
APT
₦5,155.96 -0.24% -3.32% -10.51%
30d -7.53%
60d -37.3%
90d 253.67%
Abert. ₦5,365.35
Min. ₦5,150.89
Máx. ₦5,429.26
₦85.62B 16.61M APT ₦914.18B
38 ₦30.13 -1.49% 4.82% 7.78%
30d -7.76%
60d -4.59%
90d 69.93%
Abert. ₦28.04
Min. ₦28.04
Máx. ₦31.58
₦47.12B 1.56B HBAR ₦908.76B
39 ₦31.67 -0.48% -0.68% 0.25%
30d -13.65%
60d -15.96%
90d 20.61%
Abert. ₦31.57
Min. ₦31.57
Máx. ₦32.29
₦7.28B 230.00M CRO ₦800.09B
40
Arbitrum
Arbitrum
40
ARB
₦620.40 -2.2% 9.13% 17.45%
30d -88.56%
60d -88.56%
90d -88.56%
Abert. ₦573.98
Min. ₦553.29
Máx. ₦652.50
₦768.02B 1.24B ARB ₦791.01B
41 ₦898.51 -0.24% -0.88% -0.92%
30d -13.96%
60d -23.85%
90d 55.3%
Abert. ₦892.96
Min. ₦886.23
Máx. ₦934.30
₦42.72B 47.55M NEAR ₦778.13B
42
VeChain
VeChain
42
VET
₦10.56 -0.58% -1.46% -0.24%
30d -16.55%
60d -6.34%
90d 48.13%
Abert. ₦10.66
Min. ₦10.52
Máx. ₦10.84
₦22.87B 2.17B VET ₦765.57B
43
Algorand
Algorand
43
ALGO
₦103.28 -0.95% -2.69% 4.18%
30d -10.12%
60d -14.77%
90d 37.86%
Abert. ₦99.57
Min. ₦99.57
Máx. ₦109.71
₦99.68B 965.13M ALGO ₦736.57B
44
Quant
Quant
44
QNT
₦58,374.53 0.13% 2.34% 1.01%
30d 0.23%
60d -16.29%
90d 22.74%
Abert. ₦56,087.84
Min. ₦55,999.94
Máx. ₦58,658.85
₦10.17B 174.19K QNT ₦704.74B
45 ₦13,155,470.25 -0.18% 1.1% 3.37%
30d 22.52%
60d 21.97%
90d 73.56%
Abert. ₦13,058,157.55
Min. ₦13,011,342.79
Máx. ₦13,189,224.56
₦4.40B 334.00 BTCB ₦697.38B
46
ApeCoin
ApeCoin
46
APE
₦1,878.32 -0.65% -0.99% 1.23%
30d -18.7%
60d -33.46%
90d 13.74%
Abert. ₦1,922.68
Min. ₦1,855.26
Máx. ₦1,926.84
₦46.07B 24.53M APE ₦692.34B
47 ₦2,307.43 -0.2% -0.41% -0.21%
30d -16.59%
60d -17.96%
90d 23.63%
Abert. ₦2,313.07
Min. ₦2,287.37
Máx. ₦2,385.46
₦15.27B 6.62M ICP ₦687.77B
48
Stacks
Stacks
48
STX
₦435.11 -0.73% -5.86% -16.43%
30d 7.33%
60d 224.75%
90d 355.3%
Abert. ₦468.75
Min. ₦435.11
Máx. ₦476.25
₦98.18B 225.65M STX ₦595.38B
49
EOS
EOS
49
EOS
₦550.97 0.99% 4.41% 5.94%
30d 2.33%
60d 8.65%
90d 40.28%
Abert. ₦527.67
Min. ₦524.23
Máx. ₦552.35
₦78.06B 141.69M EOS ₦598.79B
50 ₦65.96 -0.57% -1.51% -4.75%
30d -9.45%
60d 50.56%
90d 162.53%
Abert. ₦67.91
Min. ₦65.96
Máx. ₦69.11
₦24.81B 376.16M GRT ₦586.28B
20.842 Moedas monitoradas - Página 1 do 417

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (NGN ₦)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (NGN ₦)
  • Volume 24h: Volume 24 hs (NGN ₦)
  • Capitalização: Capitalização de mercado (NGN ₦)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.