Cap Mercado ₦576.91T
0.21%
Volume 24h ₦44.74T
3.01%
BTC % 43.89%
0.41%
ETH % 17.54%
-0.79%
Moedas
20.842
+17
Trocas
830
Última atualização
3 Minutos atrás

₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦

₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦

₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦

₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦

₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦

₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦
# | Moeda | Preço ₦ | 1h | 24h | 7d | 30d | Fatores 24h ₦ | Vol 24h ₦ | Cap Mercado ₦ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
![]()
Bitcoin
1
BTC
|
₦13,099,587.30 | -0.57% | 0.28% | 3.79% |
30d 21.54%
60d 20.96%
90d 72.8%
|
Abert. ₦13,016,309.38
Min. ₦12,968,000.74
Máx. ₦13,394,540.89
|
₦9.58T 730.43K BTC | ₦253.25T |
|
|
2 |
![]()
Ethereum
2
ETH
|
₦824,753.79 | -0.62% | -0.85% | 2.35% |
30d 9.69%
60d 11.09%
90d 50.52%
|
Abert. ₦830,751.38
Min. ₦817,253.26
Máx. ₦840,127.40
|
₦4.21T 5.11M ETH | ₦100.93T |
|
|
3 |
![]()
Tether
3
USDT
|
₦460.03 | -0.01% | - | -0.18% |
30d -
60d -0.01%
90d 0.03%
|
Abert. ₦460.01
Min. ₦459.83
Máx. ₦460.22
|
₦15.29T 33.23B USDT | ₦36.64T |
|
|
4 |
![]()
Binance Coin
4
BNB
|
₦145,606.52 | -0.29% | -0.03% | -2.23% |
30d 4.31%
60d 0.51%
90d 29.95%
|
Abert. ₦145,986.79
Min. ₦143,061.68
Máx. ₦146,360.58
|
₦269.58B 1.85M BNB | ₦22.99T |
|
|
5 |
![]()
USD Coin
5
USDC
|
₦459.92 | -0.01% | - | 0.07% |
30d -0.02%
60d -0.03%
90d -0.02%
|
Abert. ₦459.87
Min. ₦459.75
Máx. ₦460.07
|
₦2.17T 4.71B USDC | ₦15.30T |
|
|
6 |
![]()
Ripple
6
XRP
|
₦248.92 | -0.09% | -1.85% | 22.35% |
30d 43.11%
60d 31.25%
90d 59.57%
|
Abert. ₦262.24
Min. ₦242.51
Máx. ₦263.15
|
₦1.44T 5.79B XRP | ₦12.86T |
|
|
7 |
![]()
Hex
7
HEX
|
₦40.18 | 0.18% | 6.88% | -29.51% |
30d 38.11%
60d 225.26%
90d 380.96%
|
Abert. ₦38.30
Min. ₦38.18
Máx. ₦40.18
|
₦7.65B 190.41M HEX | ₦6.97T |
|
|
8 |
![]()
Cardano
8
ADA
|
₦173.75 | -0.37% | -2.06% | 2.57% |
30d 4.15%
60d -2.85%
90d 56.48%
|
Abert. ₦177.97
Min. ₦172.81
Máx. ₦179.16
|
₦189.10B 1.09B ADA | ₦6.04T |
|
|
9 |
![]()
Lido stETH
9
STETH
|
₦821,310.12 | -0.18% | -0.72% | 1.97% |
30d 9.5%
60d 12.5%
90d 52.73%
|
Abert. ₦829,804.03
Min. ₦816,454.71
Máx. ₦829,804.03
|
₦5.37B 6.53K STETH | ₦4.83T |
|
|
10 |
![]()
Dogecoin
10
DOGE
|
₦34.43 | -0.32% | -1.43% | -1.93% |
30d -8.4%
60d -16.64%
90d 10.52%
|
Abert. ₦34.94
Min. ₦34.34
Máx. ₦35.25
|
₦170.57B 4.95B DOGE | ₦4.78T |
|
|
11 |
![]()
Polygon - Matic Network
11
MATIC
|
₦510.15 | -0.41% | -1.84% | 0.01% |
30d -9.64%
60d -6.93%
90d 46.94%
|
Abert. ₦523.17
Min. ₦509.16
Máx. ₦524.60
|
₦159.03B 311.74M MATIC | ₦4.63T |
|
|
12 |
![]()
Solana
12
SOL
|
₦9,468.38 | -0.28% | -2.6% | -4.36% |
30d -8.07%
60d -16.12%
90d 115.89%
|
Abert. ₦9,750.91
Min. ₦9,445.20
Máx. ₦9,926.91
|
₦199.41B 21.06M SOL | ₦3.65T |
|
|
13 |
![]()
Binance USD
13
BUSD
|
₦459.81 | -0.03% | -0.01% | - |
30d -0.06%
60d -0.1%
90d -0.07%
|
Abert. ₦460.01
Min. ₦459.65
Máx. ₦460.29
|
₦1.66T 3.61B BUSD | ₦3.52T |
|
|
14 |
![]()
Polkadot
14
DOT
|
₦2,824.94 | -0.18% | -1.21% | 0.06% |
30d -5.14%
60d -6.89%
90d 43.77%
|
Abert. ₦2,874.39
Min. ₦2,815.31
Máx. ₦2,889.43
|
₦78.82B 27.90M DOT | ₦3.31T |
|
|
15 |
![]()
WETH
15
WETH
|
₦828,112.93 | -0.1% | -0.26% | 2.34% |
30d 10.29%
60d 11.87%
90d 51.32%
|
Abert. ₦834,664.63
Min. ₦822,507.00
Máx. ₦834,664.63
|
₦647.18B 781.51K WETH | ₦3.13T |
|
|
16 |
![]()
Wrapped TRON
16
WTRX
|
₦29.82 | 0.75% | 0.59% | 2.82% |
30d -6.85%
60d 2.45%
90d 20.13%
|
Abert. ₦29.73
Min. ₦29.52
Máx. ₦29.82
|
₦485.69M 16.29M WTRX | ₦3.03T |
|
|
17 |
![]()
Litecoin
17
LTC
|
₦41,315.63 | -0.36% | -1.46% | -0.26% |
30d -5.32%
60d -5.37%
90d 34.76%
|
Abert. ₦42,312.73
Min. ₦41,250.59
Máx. ₦42,779.67
|
₦259.51B 6.28M LTC | ₦3.00T |
|
|
18 |
![]()
SHIBA INU
18
SHIB
|
₦0.004888 | -0.19% | -0.93% | -0.43% |
30d -14.24%
60d -11.61%
90d 32.76%
|
Abert. ₦0.004940
Min. ₦0.004865
Máx. ₦0.004960
|
₦84.42B 17.27T SHIB | ₦2.88T |
|
|
19 |
![]()
TRON
19
TRX
|
₦29.94 | 0.31% | 0.75% | 4.38% |
30d -6.12%
60d 2.37%
90d 20.65%
|
Abert. ₦29.76
Min. ₦29.39
Máx. ₦30.05
|
₦110.34B 3.68B TRX | ₦2.73T |
|
|
20 |
![]()
T-mac DAO
20
TMG
|
₦2,720.72 | -2.51% | 42.79% | 67.13% |
30d 212.76%
60d 794.52%
90d 2331.67%
|
Abert. ₦1,909.17
Min. ₦1,909.17
Máx. ₦2,799.67
|
₦28.98M 10.65K TMG | ₦2.72T |
|
|
21 |
![]()
Avalanche
21
AVAX
|
₦8,036.99 | 0.67% | 1.28% | 0.98% |
30d -0.15%
60d -15.33%
90d 63.18%
|
Abert. ₦7,952.60
Min. ₦7,845.94
Máx. ₦8,058.86
|
₦87.67B 10.91M AVAX | ₦2.62T |
|
|
22 |
![]()
Dai
22
DAI
|
₦459.41 | -0.08% | -0.05% | 0.03% |
30d -0.13%
60d -0.09%
90d -0.07%
|
Abert. ₦459.51
Min. ₦458.84
Máx. ₦460.30
|
₦63.34B 137.87M DAI | ₦2.43T |
|
|
23 |
![]()
Wrapped Bitcoin
23
WBTC
|
₦13,108,227.15 | -0.55% | 0.39% | 3.84% |
30d 21.72%
60d 21.32%
90d 73.39%
|
Abert. ₦13,035,122.62
Min. ₦12,981,534.90
Máx. ₦13,368,404.72
|
₦68.20B 5.20K WBTC | ₦1.97T |
|
|
24 |
![]()
ChainLink
24
LINK
|
₦3,366.37 | -0.56% | -0.03% | -1.02% |
30d -0.67%
60d -0.45%
90d 33.45%
|
Abert. ₦3,339.19
Min. ₦3,333.13
Máx. ₦3,462.36
|
₦139.74B 41.51M LINK | ₦1.74T |
|
|
25 |
![]()
Uniswap
25
UNI
|
₦2,726.49 | -0.34% | -1.03% | -3.54% |
30d -9.46%
60d -14.08%
90d 17.16%
|
Abert. ₦2,756.19
Min. ₦2,705.25
Máx. ₦2,783.92
|
₦32.72B 12.00M UNI | ₦1.57T |
|
|
26 |
![]()
UNUS SED LEO
26
LEO
|
₦1,573.30 | 0.18% | 0.59% | 2.29% |
30d 2.21%
60d -6.58%
90d -2.34%
|
Abert. ₦1,560.72
Min. ₦1,560.72
Máx. ₦1,582.13
|
₦217.94M 138.52K LEO | ₦1.50T |
|
|
27 |
![]()
Cosmos
27
ATOM
|
₦5,109.55 | -0.19% | -1.66% | -3.45% |
30d -11.41%
60d -18.27%
90d 19.1%
|
Abert. ₦5,195.68
Min. ₦5,059.58
Máx. ₦5,310.19
|
₦93.80B 18.36M ATOM | ₦1.46T |
|
|
28 |
![]()
Monero
28
XMR
|
₦73,564.20 | -0.67% | 2.48% | 4.78% |
30d 6.23%
60d -12.52%
90d 10.5%
|
Abert. ₦72,660.77
Min. ₦71,684.28
Máx. ₦75,023.96
|
₦48.29B 656.44K XMR | ₦1.34T |
|
|
29 |
![]()
Ethereum Classic
29
ETC
|
₦9,392.80 | -0.2% | -1.34% | -0.1% |
30d -3.26%
60d -8.44%
90d 31.9%
|
Abert. ₦9,574.11
Min. ₦9,332.08
Máx. ₦9,608.59
|
₦69.62B 7.41M ETC | ₦1.32T |
|
|
30 |
![]()
Stellar
30
XLM
|
₦48.58 | 0.15% | 2.19% | 15.15% |
30d 20.47%
60d 13.02%
90d 46.89%
|
Abert. ₦48.64
Min. ₦46.21
Máx. ₦49.24
|
₦72.78B 1.50B XLM | ₦1.29T |
|
|
31 |
![]()
TonCoin
31
TON
|
₦955.45 | -0.14% | -1.68% | -9.97% |
30d -17.35%
60d -16.59%
90d 1.75%
|
Abert. ₦972.79
Min. ₦955.12
Máx. ₦997.93
|
₦9.55B 10.00M TON | ₦1.17T |
|
|
32 |
![]()
Okex
32
OKB
|
₦19,393.04 | -0.44% | -1.87% | -5.92% |
30d -18.68%
60d 6.62%
90d 69.09%
|
Abert. ₦19,863.49
Min. ₦19,387.08
Máx. ₦19,863.49
|
₦12.32B 635.34K OKB | ₦1.16T |
|
|
33 |
![]()
Bitcoin Cash
33
BCH
|
₦56,464.25 | -0.2% | -0.98% | -3.53% |
30d -7.65%
60d -10.14%
90d 27.53%
|
Abert. ₦56,974.32
Min. ₦56,199.64
Máx. ₦57,492.52
|
₦80.19B 1.42M BCH | ₦1.09T |
|
|
34 |
![]()
Filecoin
34
FIL
|
₦2,582.70 | -0.74% | -2.4% | -1.35% |
30d -15.27%
60d 4.66%
90d 90.36%
|
Abert. ₦2,653.34
Min. ₦2,577.22
Máx. ₦2,701.32
|
₦92.20B 35.70M FIL | ₦1.06T |
|
|
35 |
![]()
True USD
35
TUSD
|
₦459.68 | -0.06% | -0.05% | 0.01% |
30d 0.01%
60d -0.07%
90d -0.06%
|
Abert. ₦459.88
Min. ₦459.39
Máx. ₦460.47
|
₦445.31B 968.74M TUSD | ₦927.94B |
|
|
36 |
![]()
Lido DAO Token
36
LDO
|
₦1,072.55 | -0.25% | -4.19% | 2.15% |
30d -23.53%
60d 2.31%
90d 145.32%
|
Abert. ₦1,117.54
Min. ₦1,072.05
Máx. ₦1,139.05
|
₦57.38B 53.49M LDO | ₦924.20B |
|
|
37 |
![]()
Aptos
37
APT
|
₦5,155.96 | -0.24% | -3.32% | -10.51% |
30d -7.53%
60d -37.3%
90d 253.67%
|
Abert. ₦5,365.35
Min. ₦5,150.89
Máx. ₦5,429.26
|
₦85.62B 16.61M APT | ₦914.18B |
|
|
38 |
![]()
Hedera Hashgraph
38
HBAR
|
₦30.13 | -1.49% | 4.82% | 7.78% |
30d -7.76%
60d -4.59%
90d 69.93%
|
Abert. ₦28.04
Min. ₦28.04
Máx. ₦31.58
|
₦47.12B 1.56B HBAR | ₦908.76B |
|
|
39 |
![]()
Cronos / Crypto.com Chain
39
CRO
|
₦31.67 | -0.48% | -0.68% | 0.25% |
30d -13.65%
60d -15.96%
90d 20.61%
|
Abert. ₦31.57
Min. ₦31.57
Máx. ₦32.29
|
₦7.28B 230.00M CRO | ₦800.09B |
|
|
40 |
![]()
Arbitrum
40
ARB
|
₦620.40 | -2.2% | 9.13% | 17.45% |
30d -88.56%
60d -88.56%
90d -88.56%
|
Abert. ₦573.98
Min. ₦553.29
Máx. ₦652.50
|
₦768.02B 1.24B ARB | ₦791.01B |
|
|
41 |
![]()
NEAR Protocol
41
NEAR
|
₦898.51 | -0.24% | -0.88% | -0.92% |
30d -13.96%
60d -23.85%
90d 55.3%
|
Abert. ₦892.96
Min. ₦886.23
Máx. ₦934.30
|
₦42.72B 47.55M NEAR | ₦778.13B |
|
|
42 |
![]()
VeChain
42
VET
|
₦10.56 | -0.58% | -1.46% | -0.24% |
30d -16.55%
60d -6.34%
90d 48.13%
|
Abert. ₦10.66
Min. ₦10.52
Máx. ₦10.84
|
₦22.87B 2.17B VET | ₦765.57B |
|
|
43 |
![]()
Algorand
43
ALGO
|
₦103.28 | -0.95% | -2.69% | 4.18% |
30d -10.12%
60d -14.77%
90d 37.86%
|
Abert. ₦99.57
Min. ₦99.57
Máx. ₦109.71
|
₦99.68B 965.13M ALGO | ₦736.57B |
|
|
44 |
![]()
Quant
44
QNT
|
₦58,374.53 | 0.13% | 2.34% | 1.01% |
30d 0.23%
60d -16.29%
90d 22.74%
|
Abert. ₦56,087.84
Min. ₦55,999.94
Máx. ₦58,658.85
|
₦10.17B 174.19K QNT | ₦704.74B |
|
|
45 |
![]()
Bitcoin BEP2
45
BTCB
|
₦13,155,470.25 | -0.18% | 1.1% | 3.37% |
30d 22.52%
60d 21.97%
90d 73.56%
|
Abert. ₦13,058,157.55
Min. ₦13,011,342.79
Máx. ₦13,189,224.56
|
₦4.40B 334.00 BTCB | ₦697.38B |
|
|
46 |
![]()
ApeCoin
46
APE
|
₦1,878.32 | -0.65% | -0.99% | 1.23% |
30d -18.7%
60d -33.46%
90d 13.74%
|
Abert. ₦1,922.68
Min. ₦1,855.26
Máx. ₦1,926.84
|
₦46.07B 24.53M APE | ₦692.34B |
|
|
47 |
![]()
Internet Computer
47
ICP
|
₦2,307.43 | -0.2% | -0.41% | -0.21% |
30d -16.59%
60d -17.96%
90d 23.63%
|
Abert. ₦2,313.07
Min. ₦2,287.37
Máx. ₦2,385.46
|
₦15.27B 6.62M ICP | ₦687.77B |
|
|
48 |
![]()
Stacks
48
STX
|
₦435.11 | -0.73% | -5.86% | -16.43% |
30d 7.33%
60d 224.75%
90d 355.3%
|
Abert. ₦468.75
Min. ₦435.11
Máx. ₦476.25
|
₦98.18B 225.65M STX | ₦595.38B |
|
|
49 |
![]()
EOS
49
EOS
|
₦550.97 | 0.99% | 4.41% | 5.94% |
30d 2.33%
60d 8.65%
90d 40.28%
|
Abert. ₦527.67
Min. ₦524.23
Máx. ₦552.35
|
₦78.06B 141.69M EOS | ₦598.79B |
|
|
50 |
![]()
The Graph
50
GRT
|
₦65.96 | -0.57% | -1.51% | -4.75% |
30d -9.45%
60d 50.56%
90d 162.53%
|
Abert. ₦67.91
Min. ₦65.96
Máx. ₦69.11
|
₦24.81B 376.16M GRT | ₦586.28B |
|
20.842 Moedas monitoradas - Página 1 do 417
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (NGN ₦)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalização: Capitalização de mercado (NGN ₦)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.