Cap Mercado ₦397.60T -2.15%
Volume 24h ₦54.68T 17.24%
BTC % 40.13% -0.1%
ETH % 14.39% -0.83%
Moedas 17.993 +14
Trocas 784
Última atualização 1 minuto atrás
# Moeda Preço ₦ 1h 24h 7d 30d Fatores 24h ₦ Vol 24h ₦ Cap
Mercado ₦
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
₦8,374,458.27 0.12% -1.72% -2.19%
30d -35.97%
60d -44.54%
90d -54.05%
Abert. ₦8,569,079.75
Min. ₦8,144,515.14
Máx. ₦8,676,522.71
₦11.50T 1.37M BTC ₦159.84T
2 ₦472,470.60 0.48% -2.23% -2.36%
30d -39.99%
60d -58.03%
90d -64.73%
Abert. ₦486,028.01
Min. ₦457,867.40
Máx. ₦490,761.31
₦7.01T 14.84M ETH ₦57.37T
3
Tether
Tether
3
USDT
₦420.72 - - 0.03%
30d -0.02%
60d -0.07%
90d -0.11%
Abert. ₦420.72
Min. ₦420.65
Máx. ₦420.78
₦20.04T 47.64B USDT ₦27.77T
4
USD Coin
USD Coin
4
USDC
₦421.14 0.01% - -0.01%
30d -0.01%
60d 0.01%
90d 0.03%
Abert. ₦421.21
Min. ₦421.02
Máx. ₦421.42
₦2.65T 6.29B USDC ₦23.50T
5 ₦96,967.75 0.41% -0.91% 0.65%
30d -24.88%
60d -38.94%
90d -45.67%
Abert. ₦97,764.50
Min. ₦94,098.71
Máx. ₦99,245.30
₦559.35B 5.77M BNB ₦15.83T
6 ₦420.95 -0.06% -0.15% 0.07%
30d -0.12%
60d 0.11%
90d -0.12%
Abert. ₦421.11
Min. ₦420.64
Máx. ₦422.08
₦2.08T 4.94B BUSD ₦7.39T
7
Ripple
Ripple
7
XRP
₦135.22 -0.33% -1.64% -4.69%
30d -20.14%
60d -46.27%
90d -58.18%
Abert. ₦138.71
Min. ₦132.37
Máx. ₦139.02
₦471.23B 3.48B XRP ₦6.54T
8
Cardano
Cardano
8
ADA
₦190.79 0.86% -2.47% -4.18%
30d -25.35%
60d -41.69%
90d -57.12%
Abert. ₦196.89
Min. ₦187.88
Máx. ₦197.82
₦317.92B 1.67B ADA ₦6.44T
9
Solana
Solana
9
SOL
₦14,804.89 0.46% -1.15% -1.52%
30d -15.54%
60d -56.52%
90d -69.06%
Abert. ₦15,447.15
Min. ₦14,029.68
Máx. ₦15,475.40
₦657.37B 44.40M SOL ₦5.08T
10
Dogecoin
Dogecoin
10
DOGE
₦28.12 0.45% -3.39% -0.63%
30d -19.33%
60d -47.81%
90d -53.12%
Abert. ₦29.23
Min. ₦27.66
Máx. ₦29.40
₦169.23B 6.02B DOGE ₦3.73T
11
Dai
Dai
11
DAI
₦421.13 0.01% - -0.03%
30d -0.03%
60d 0.06%
90d 0.06%
Abert. ₦421.28
Min. ₦420.73
Máx. ₦421.60
₦115.66B 274.64M DAI ₦2.90T
12 ₦28.43 -0.35% -0.97% -0.43%
30d -18.02%
60d -20.4%
90d 5.98%
Abert. ₦28.29
Min. ₦28.10
Máx. ₦28.91
₦660.10M 23.22M WTRX ₦2.89T
13
Polkadot
Polkadot
13
DOT
₦2,852.12 0.66% -3.14% -7.96%
30d -30.72%
60d -52.05%
90d -66.03%
Abert. ₦3,022.40
Min. ₦2,802.81
Máx. ₦3,029.28
₦249.73B 87.56M DOT ₦2.82T
14
TRON
TRON
14
TRX
₦28.50 0.31% -1.06% 2.54%
30d -18.05%
60d -20.87%
90d 6.37%
Abert. ₦28.71
Min. ₦28.09
Máx. ₦28.98
₦254.02B 8.91B TRX ₦2.64T
15
Hex
Hex
15
HEX
₦15.12 0.35% -6.08% -7.64%
30d -29.48%
60d -80.52%
90d -72.32%
Abert. ₦16.08
Min. ₦14.97
Máx. ₦16.25
₦3.56B 235.28M HEX ₦2.62T
16 ₦2,488.32 -0.3% 2.96% 2.83%
30d 11.96%
60d 9.46%
90d 1.64%
Abert. ₦2,422.97
Min. ₦2,358.16
Máx. ₦2,500.84
₦1.54B 618.24K LEO ₦2.37T
17
SHIBA INU
SHIBA INU
17
SHIB
₦0.004325 0.74% -3.69% 1.23%
30d -7.09%
60d -48.18%
90d -57.8%
Abert. ₦0.004419
Min. ₦0.004235
Máx. ₦0.004585
₦173.57B 40.13T SHIB ₦2.37T
18 ₦8,370,559.20 -0.01% -1.64% -2.19%
30d -35.92%
60d -44.56%
90d -54.03%
Abert. ₦8,555,410.80
Min. ₦8,151,363.91
Máx. ₦8,661,497.63
₦93.37B 11.15K WBTC ₦2.18T
19
Avalanche
Avalanche
19
AVAX
₦7,578.97 0.36% 1.3% -2.83%
30d -31.3%
60d -67.93%
90d -78.34%
Abert. ₦7,538.54
Min. ₦7,051.68
Máx. ₦7,794.58
₦244.93B 32.32M AVAX ₦2.14T
20 ₦214.98 - - 0.04%
30d 2.05%
60d 1.84%
90d 282.71%
Abert. ₦214.98
Min. ₦214.96
Máx. ₦215.00
₦436.52M 2.03M YOUC ₦1.81T
21 ₦211.39 1.19% -3.37% -5.37%
30d -19.44%
60d -51.18%
90d -65.61%
Abert. ₦209.09
Min. ₦205.70
Máx. ₦224.15
₦357.18B 1.69B MATIC ₦1.69T
22
Uniswap
Uniswap
22
UNI
₦2,209.52 0.2% -1.2% 5.05%
30d -0.49%
60d -30.2%
90d -47.37%
Abert. ₦2,238.46
Min. ₦2,120.98
Máx. ₦2,280.09
₦53.42B 24.18M UNI ₦1.62T
23
Lido stETH
Lido stETH
23
STETH
₦456,986.90 0.18% -2.32% -1.91%
30d -40.38%
60d -59.41%
90d -65.86%
Abert. ₦470,468.60
Min. ₦448,355.34
Máx. ₦474,034.40
₦659.34M 1.44K STETH ₦1.59T
24
Litecoin
Litecoin
24
LTC
₦20,852.86 0.37% -4.08% -6.65%
30d -24.22%
60d -48.46%
90d -55.77%
Abert. ₦22,014.02
Min. ₦20,312.77
Máx. ₦22,030.83
₦236.09B 11.32M LTC ₦1.47T
25 ₦10,534.47 0.69% -3.53% -3.01%
30d -6.93%
60d -30.01%
90d -44.37%
Abert. ₦10,973.57
Min. ₦10,303.33
Máx. ₦11,016.88
₦39.26B 3.73M FTT ₦1.43T
26 ₦48.68 0.42% -1.8% -3.94%
30d -37.2%
60d -58.29%
90d -73.86%
Abert. ₦50.11
Min. ₦47.31
Máx. ₦50.20
₦9.23B 189.52M CRO ₦1.23T
27
ChainLink
ChainLink
27
LINK
₦2,622.94 -0.03% -1.95% -3.03%
30d -21.68%
60d -41.7%
90d -59.49%
Abert. ₦2,704.33
Min. ₦2,564.52
Máx. ₦2,748.99
₦178.23B 67.95M LINK ₦1.23T
28
Stellar
Stellar
28
XLM
₦45.12 -0.04% -2.67% -6.8%
30d -27.24%
60d -36.35%
90d -47.37%
Abert. ₦46.75
Min. ₦44.35
Máx. ₦46.81
₦65.59B 1.45B XLM ₦1.13T
29
Cosmos
Cosmos
29
ATOM
₦3,837.34 -0.03% 3.7% 23.6%
30d -4.42%
60d -46.49%
90d -66.43%
Abert. ₦3,730.84
Min. ₦3,555.98
Máx. ₦3,918.23
₦332.13B 86.55M ATOM ₦1.10T
30 ₦1,419.33 0.64% -3.44% -3.33%
30d -39%
60d -67.97%
90d -77.82%
Abert. ₦1,487.01
Min. ₦1,379.90
Máx. ₦1,509.45
₦108.86B 76.70M NEAR ₦1.03T
31
Monero
Monero
31
XMR
₦51,492.21 0.2% -0.99% 2.68%
30d -36.77%
60d -44.09%
90d -44.63%
Abert. ₦52,327.20
Min. ₦50,006.29
Máx. ₦52,612.20
₦37.82B 734.40K XMR ₦934.27B
32
Algorand
Algorand
32
ALGO
₦128.85 0.93% -4.17% -2.92%
30d -24.55%
60d -55.63%
90d -60.9%
Abert. ₦134.51
Min. ₦127.42
Máx. ₦135.52
₦33.12B 257.08M ALGO ₦898.45B
33 ₦8,385,454.04 0.07% -1.57% -2.11%
30d -35.67%
60d -44.6%
90d -54.08%
Abert. ₦8,514,055.88
Min. ₦8,166,763.77
Máx. ₦8,621,080.41
₦6.47B 771.00 BTCB ₦881.89B
34 ₦6,243.00 0.36% -3% -4.97%
30d -34.02%
60d -46.07%
90d -61.95%
Abert. ₦6,479.40
Min. ₦6,107.22
Máx. ₦6,506.85
₦101.19B 16.21M ETC ₦846.92B
35 ₦43,792.05 0.68% -2.7% -0.97%
30d -44.18%
60d -61.85%
90d -68.78%
Abert. ₦45,540.80
Min. ₦43,039.06
Máx. ₦45,587.09
₦541.37B 12.36M BCH ₦836.84B
36
Chain
Chain
36
XCN
₦35.55 0.11% -2.39% -2.68%
30d -47.86%
60d 2.21%
90d -2.62%
Abert. ₦36.55
Min. ₦34.84
Máx. ₦36.98
₦11.74B 330.34M XCN ₦763.44B
37
VeChain
VeChain
37
VET
₦9.45 0.44% -3% -5.08%
30d -28.63%
60d -51.56%
90d -66.61%
Abert. ₦9.852
Min. ₦9.278
Máx. ₦9.884
₦41.24B 4.36B VET ₦685.58B
38
Flow
Flow
38
FLOW
₦658.21 0.45% -3.56% -6.49%
30d -37.83%
60d -64.54%
90d -75.53%
Abert. ₦680.34
Min. ₦649.73
Máx. ₦700.37
₦17.37B 26.40M FLOW ₦682.04B
39 ₦366.39 0.81% -2.58% -2.85%
30d -15.1%
60d -38.39%
90d -63%
Abert. ₦383.03
Min. ₦353.32
Máx. ₦384.42
₦90.01B 245.67M MANA ₦677.54B
40 ₦492.60 1.04% -2% 6.9%
30d -13.23%
60d -41.91%
90d -61.01%
Abert. ₦511.29
Min. ₦467.51
Máx. ₦514.63
₦183.64B 372.79M SAND ₦620.00B
41
ApeCoin
ApeCoin
41
APE
₦2,028.29 0.6% -3.45% -5.79%
30d -23.61%
60d -61.74%
90d -56.49%
Abert. ₦2,106.74
Min. ₦1,952.50
Máx. ₦2,130.09
₦136.24B 67.17M APE ₦607.54B
42
Frax
Frax
42
FRAX
₦420.52 -0.05% -0.13% 0.02%
30d -0.16%
60d 0.02%
90d -0.01%
Abert. ₦421.64
Min. ₦419.50
Máx. ₦421.97
₦6.17B 14.67M FRAX ₦574.56B
43 ₦457.66 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Abert. ₦139.81
Min. ₦139.81
Máx. ₦146.25
₦81.73M - ₦564.94B
44 ₦2,326.89 0.68% -1.07% -0.31%
30d -28.39%
60d -55.27%
90d -70.72%
Abert. ₦2,396.06
Min. ₦2,236.31
Máx. ₦2,402.96
₦29.39B 12.63M ICP ₦562.77B
45
Tezos
Tezos
45
XTZ
₦620.50 0.41% -3.92% -3.85%
30d -29.12%
60d -41.17%
90d -55.41%
Abert. ₦651.48
Min. ₦605.12
Máx. ₦653.76
₦21.10B 34.00M XTZ ₦558.82B
46
TonCoin
TonCoin
46
TON
₦443.93 0.13% -4.03% -19.78%
30d -18.85%
60d -42.76%
90d -38.47%
Abert. ₦470.42
Min. ₦443.03
Máx. ₦470.42
₦790.52M 1.78M TON ₦542.22B
47 ₦25.81 0.58% -3.96% -7.79%
30d -36.34%
60d -53.95%
90d -71.18%
Abert. ₦26.81
Min. ₦25.40
Máx. ₦27.26
₦12.70B 492.14M HBAR ₦544.15B
48
Filecoin
Filecoin
48
FIL
₦2,312.83 0.52% -0.3% -1.26%
30d -27.85%
60d -60.01%
90d -74.99%
Abert. ₦2,346.86
Min. ₦2,240.23
Máx. ₦2,364.50
₦48.08B 20.79M FIL ₦528.16B
49
True USD
True USD
49
TUSD
₦421.46 0.02% - 0.02%
30d 0.04%
60d 0.05%
90d 0.07%
Abert. ₦421.48
Min. ₦421.04
Máx. ₦421.64
₦34.56B 82.00M TUSD ₦510.75B
50
Elrond
Elrond
50
EGLD
₦22,762.38 0.56% -0.2% 3.1%
30d -24.91%
60d -55.42%
90d -67.5%
Abert. ₦22,881.00
Min. ₦22,030.52
Máx. ₦23,564.57
₦22.96B 1.01M EGLD ₦512.47B
17.993 Moedas monitoradas - Página 1 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (NGN ₦)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (NGN ₦)
  • Volume 24h: Volume 24 hs (NGN ₦)
  • Capitalização: Capitalização de mercado (NGN ₦)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.