Cap Mercado ₦3,883.01T
2.01%
Volume 24h ₦269.89T
-22.54%
BTC % 49.7%
-0.16%
ETH % 15.36%
0.45%
Moedas
26.158
+27
Trocas
885
Última atualização
2 Minutos atrás
BTC
₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦
ETH
₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦
XRP
₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦
SOL
₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦
LTC
₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦
BNB
₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦
# | Moeda | Preço ₦ | 1h | 24h | 7d | 30d | Fatores 24h ₦ | Vol 24h ₦ | Cap Mercado ₦ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
₦98,023,519.23 | -0.37% | 0.74% | 6% |
30d 22.87%
60d 66.59%
90d 66.97%
|
Abert. ₦96,428,177.45
Min. ₦96,258,917.09
Máx. ₦99,829,806.14
|
₦45.50T 464.21K BTC | ₦1,927.85T |
|
|
2 |
Ethereum
2
ETH
|
₦4,969,677.91 | -0.4% | 1.18% | 1.15% |
30d 9.09%
60d 57.21%
90d 54.53%
|
Abert. ₦4,851,308.13
Min. ₦4,842,252.86
Máx. ₦5,029,660.29
|
₦20.09T 4.04M ETH | ₦596.71T |
|
|
3 |
Tether
3
USDT
|
₦1,395.50 | - | 0.05% | - |
30d -0.04%
60d -
90d -0.03%
|
Abert. ₦1,394.64
Min. ₦1,394.31
Máx. ₦1,396.20
|
₦96.90T 69.44B USDT | ₦145.84T |
|
|
4 |
Binance Coin
4
BNB
|
₦845,121.67 | -0.34% | 3.33% | 5.52% |
30d 52.06%
60d 97.68%
90d 91.48%
|
Abert. ₦811,979.69
Min. ₦803,960.38
Máx. ₦854,868.04
|
₦3.06T 3.62M BNB | ₦126.38T |
|
|
5 |
Solana
5
SOL
|
₦259,703.58 | -1.33% | 1.44% | 3.85% |
30d 70.94%
60d 92.38%
90d 78.81%
|
Abert. ₦253,951.58
Min. ₦252,705.50
Máx. ₦266,320.08
|
₦4.06T 15.64M SOL | ₦115.41T |
|
|
6 |
Lido stETH
6
STETH
|
₦4,956,099.20 | -0.16% | 1.7% | 1.13% |
30d 9.26%
60d 56.4%
90d 54.24%
|
Abert. ₦4,886,877.62
Min. ₦4,853,997.64
Máx. ₦5,008,136.92
|
₦211.03B 42.58K STETH | ₦48.04T |
|
|
7 |
Ripple
7
XRP
|
₦864.51 | -0.5% | 1.28% | -2.78% |
30d 6.76%
60d 17.46%
90d -0.52%
|
Abert. ₦847.18
Min. ₦844.20
Máx. ₦887.21
|
₦2.39T 2.76B XRP | ₦47.45T |
|
|
8 |
USD Coin
8
USDC
|
₦1,395.36 | - | - | -0.01% |
30d -
60d -0.03%
90d -0.01%
|
Abert. ₦1,395.59
Min. ₦1,395.06
Máx. ₦1,396.41
|
₦10.75T 7.70B USDC | ₦45.31T |
|
|
9 |
Dogecoin
9
DOGE
|
₦301.33 | - | 10.1% | 38.34% |
30d 125.96%
60d 173.32%
90d 138.91%
|
Abert. ₦275.76
Min. ₦270.05
Máx. ₦315.68
|
₦8.16T 27.10B DOGE | ₦43.29T |
|
|
10 |
Cardano
10
ADA
|
₦901.20 | -0.71% | 0.44% | 1.65% |
30d 3.93%
60d 31.31%
90d 6.54%
|
Abert. ₦895.06
Min. ₦888.05
Máx. ₦916.97
|
₦617.71B 685.42M ADA | ₦32.07T |
|
|
11 |
Avalanche
11
AVAX
|
₦75,166.54 | -0.98% | -0.32% | -3.24% |
30d 36.64%
60d 53.77%
90d 35.91%
|
Abert. ₦74,527.66
Min. ₦74,297.65
Máx. ₦76,761.14
|
₦651.48B 8.67M AVAX | ₦28.37T |
|
|
12 |
SHIBA INU
12
SHIB
|
₦0.043063 | -1.05% | 1.72% | 12.12% |
30d 183.51%
60d 240.87%
90d 193.35%
|
Abert. ₦0.042186
Min. ₦0.041629
Máx. ₦0.045512
|
₦2.43T 56.41T SHIB | ₦25.38T |
|
|
13 |
TonCoin
13
TON
|
₦6,800.72 | -0.35% | 0.91% | 13.57% |
30d 124.36%
60d 130.11%
90d 115.51%
|
Abert. ₦6,756.29
Min. ₦6,709.63
Máx. ₦7,145.94
|
₦188.61B 27.73M TON | ₦23.60T |
|
|
14 |
Polkadot
14
DOT
|
₦13,208.46 | 0.08% | 0.18% | 1.74% |
30d 14.31%
60d 36.72%
90d 12.23%
|
Abert. ₦13,040.57
Min. ₦12,981.86
Máx. ₦13,456.36
|
₦361.19B 27.35M DOT | ₦18.85T |
|
|
15 |
WETH
15
WETH
|
₦4,969,186.48 | -0.09% | 1.98% | 1.61% |
30d 9.61%
60d 56.79%
90d 54.75%
|
Abert. ₦4,886,473.81
Min. ₦4,867,903.89
Máx. ₦5,010,093.53
|
₦2.43T 489.68K WETH | ₦18.72T |
|
|
16 |
Bitcoin Cash
16
BCH
|
₦802,660.38 | -0.19% | 5.85% | 38.58% |
30d 95.38%
60d 142.4%
90d 102.53%
|
Abert. ₦754,071.82
Min. ₦739,222.03
Máx. ₦813,795.83
|
₦1.70T 2.12M BCH | ₦15.80T |
|
|
17 |
ChainLink
17
LINK
|
₦26,440.42 | -0.67% | -1.81% | 3.16% |
30d -0.34%
60d 29%
90d 22.91%
|
Abert. ₦26,724.49
Min. ₦26,397.46
Máx. ₦27,544.27
|
₦532.33B 20.13M LINK | ₦15.52T |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
₦98,414,989.22 | -0.28% | 1.73% | 6.95% |
30d 23.95%
60d 66.99%
90d 67.88%
|
Abert. ₦97,006,902.91
Min. ₦96,457,367.60
Máx. ₦99,405,850.71
|
₦257.82B 2.62K WBTC | ₦15.30T |
|
|
19 |
TRON
19
TRX
|
₦168.12 | -0.1% | 0.81% | -0.77% |
30d -15.91%
60d 6.38%
90d 12.89%
|
Abert. ₦166.35
Min. ₦166.16
Máx. ₦168.35
|
₦356.12B 2.12B TRX | ₦14.75T |
|
|
20 |
Wrapped TRON
20
WTRX
|
₦167.61 | -0.01% | 0.67% | -0.8% |
30d -16.06%
60d 6.55%
90d 13.55%
|
Abert. ₦166.67
Min. ₦166.28
Máx. ₦168.06
|
₦1.54B 9.18M WTRX | ₦14.71T |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
₦1,385.59 | -0.75% | -1.52% | -1.2% |
30d -4.03%
60d 25.38%
90d 2.09%
|
Abert. ₦1,400.26
Min. ₦1,382.43
Máx. ₦1,430.79
|
₦480.23B 346.59M MATIC | ₦13.73T |
|
|
22 |
Internet Computer
22
ICP
|
₦24,235.50 | -1.23% | -2.33% | 33.23% |
30d 33.67%
60d 41.11%
90d 73.79%
|
Abert. ₦25,837.73
Min. ₦24,235.50
Máx. ₦26,033.14
|
₦464.98B 19.19M ICP | ₦11.18T |
|
|
23 |
Uniswap
23
UNI
|
₦17,670.45 | -1.37% | 2.55% | 5.33% |
30d 14.72%
60d 110.91%
90d 64.18%
|
Abert. ₦17,073.25
Min. ₦16,927.66
Máx. ₦17,956.97
|
₦249.05B 14.09M UNI | ₦10.58T |
|
|
24 |
NEAR Protocol
24
NEAR
|
₦9,822.43 | -1.08% | -2.77% | 8.02% |
30d 78.07%
60d 140.49%
90d 94.9%
|
Abert. ₦10,007.73
Min. ₦9,787.01
Máx. ₦10,350.27
|
₦456.64B 46.49M NEAR | ₦10.35T |
|
|
25 |
Litecoin
25
LTC
|
₦131,276.64 | -0.54% | -1.61% | 9.69% |
30d 26.65%
60d 38.78%
90d 27.24%
|
Abert. ₦132,120.15
Min. ₦130,583.89
Máx. ₦134,490.26
|
₦965.02B 7.35M LTC | ₦9.76T |
|
|
26 |
Aptos
26
APT
|
₦23,696.07 | -1.13% | -5.26% | 6.83% |
30d 67.71%
60d 86.59%
90d 75.79%
|
Abert. ₦24,572.82
Min. ₦23,684.63
Máx. ₦25,470.59
|
₦417.83B 17.63M APT | ₦9.40T |
|
|
27 |
UNUS SED LEO
27
LEO
|
₦8,447.47 | - | -0.37% | -0.08% |
30d 38.51%
60d 49.15%
90d 52.36%
|
Abert. ₦8,453.00
Min. ₦8,416.97
Máx. ₦8,491.29
|
₦2.34B 277.53K LEO | ₦7.83T |
|
|
28 |
Dai
28
DAI
|
₦1,395.77 | - | 0.01% | -0.01% |
30d 0.02%
60d 0.02%
90d -0.02%
|
Abert. ₦1,395.45
Min. ₦1,395.28
Máx. ₦1,396.02
|
₦968.45B 693.84M DAI | ₦7.46T |
|
|
29 |
Stacks
29
STX
|
₦4,901.84 | -1.49% | 4.23% | 1.41% |
30d 16.67%
60d 139.6%
90d 147.73%
|
Abert. ₦4,682.55
Min. ₦4,635.30
Máx. ₦4,991.31
|
₦216.47B 44.16M STX | ₦7.11T |
|
|
30 |
Filecoin
30
FIL
|
₦13,003.85 | -1.33% | 3.01% | 2.46% |
30d 17.29%
60d 77.93%
90d 58.01%
|
Abert. ₦12,605.00
Min. ₦12,525.48
Máx. ₦13,213.16
|
₦333.96B 25.68M FIL | ₦6.86T |
|
|
31 |
Cosmos
31
ATOM
|
₦17,004.59 | -0.51% | -1.65% | 4.1% |
30d 8.64%
60d 27.31%
90d 11.7%
|
Abert. ₦17,356.84
Min. ₦16,931.33
Máx. ₦17,579.88
|
₦388.45B 22.84M ATOM | ₦6.65T |
|
|
32 |
Ethereum Classic
32
ETC
|
₦45,070.05 | -0.5% | 0.83% | 5.88% |
30d 14.72%
60d 37.28%
90d 39.36%
|
Abert. ₦44,022.41
Min. ₦43,808.86
Máx. ₦45,802.22
|
₦323.43B 7.18M ETC | ₦6.59T |
|
|
33 |
Arbitrum
33
ARB
|
₦2,294.36 | -0.85% | -0.75% | -1.39% |
30d -12.47%
60d -9.81%
90d 10.8%
|
Abert. ₦2,282.16
Min. ₦2,273.33
Máx. ₦2,365.47
|
₦527.56B 229.94M ARB | ₦6.09T |
|
|
34 |
Immutable X
34
IMX
|
₦4,092.49 | -0.55% | -1.45% | 2.52% |
30d -11.78%
60d 49.57%
90d 28.64%
|
Abert. ₦4,121.98
Min. ₦4,042.37
Máx. ₦4,210.67
|
₦82.56B 20.17M IMX | ₦5.82T |
|
|
35 |
Render
35
RNDR
|
₦15,233.73 | -0.75% | -2.03% | -0.69% |
30d 46.88%
60d 168.97%
90d 134.75%
|
Abert. ₦15,493.90
Min. ₦15,232.73
Máx. ₦16,344.56
|
₦367.99B 24.16M RNDR | ₦5.82T |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
₦212.81 | -0.65% | 3.5% | 9.25% |
30d 49.75%
60d 86.42%
90d 53.88%
|
Abert. ₦204.74
Min. ₦202.66
Máx. ₦221.93
|
₦44.54B 209.30M CRO | ₦5.65T |
|
|
37 |
Stellar
37
XLM
|
₦193.69 | 0.02% | 2.75% | 4.37% |
30d 14%
60d 21.51%
90d 6%
|
Abert. ₦185.70
Min. ₦185.10
Máx. ₦195.63
|
₦168.32B 869.04M XLM | ₦5.58T |
|
|
38 |
Hedera Hashgraph
38
HBAR
|
₦159.48 | -0.85% | 1.95% | 3.07% |
30d 2.07%
60d 54.98%
90d 29.55%
|
Abert. ₦156.78
Min. ₦155.40
Máx. ₦163.84
|
₦85.07B 533.41M HBAR | ₦5.37T |
|
|
39 |
Wrapped HBAR
39
WHBAR
|
₦160.20 | -0.18% | 2.25% | 4.47% |
30d 4.46%
60d 55.65%
90d 30.3%
|
Abert. ₦158.78
Min. ₦156.67
Máx. ₦163.21
|
₦1.45B 9.06M WHBAR | ₦5.40T |
|
|
40 |
Okex
40
OKB
|
₦89,040.83 | -0.96% | -0.75% | 7.14% |
30d 24.21%
60d 22.08%
90d 15.88%
|
Abert. ₦88,742.93
Min. ₦87,845.83
Máx. ₦91,124.73
|
₦15.65B 175.74K OKB | ₦5.34T |
|
|
41 |
The Graph
41
GRT
|
₦563.46 | -1.09% | -1.24% | 5.92% |
30d 41.48%
60d 154.16%
90d 124%
|
Abert. ₦564.30
Min. ₦555.92
Máx. ₦592.17
|
₦273.16B 484.79M GRT | ₦5.33T |
|
|
42 |
Bitcoin BEP2
42
BTCB
|
₦98,440,729.01 | -0.29% | 1.69% | 6.93% |
30d 23.86%
60d 66.53%
90d 67.63%
|
Abert. ₦97,106,134.90
Min. ₦96,447,753.17
Máx. ₦99,535,379.28
|
₦928.59B 9.43K BTCB | ₦5.32T |
|
|
43 |
Mantle
43
MNT
|
₦1,629.67 | -0.71% | -2.06% | 39.59% |
30d 35.19%
60d 82.94%
90d 77.12%
|
Abert. ₦1,669.33
Min. ₦1,628.22
Máx. ₦1,713.73
|
₦289.73B 177.79M MNT | ₦5.27T |
|
|
44 |
dogwifhat
44
WIF
|
₦5,205.44 | -0.57% | 21.32% | 55.2% |
30d 488.22%
60d 1085.74%
90d 2288.54%
|
Abert. ₦4,323.40
Min. ₦4,080.52
Máx. ₦5,577.05
|
₦1.36T 261.11M WIF | ₦5.20T |
|
|
45 |
Optimism
45
OP
|
₦5,150.88 | -0.14% | 0.89% | 6.09% |
30d -2.35%
60d 20.93%
90d -2.76%
|
Abert. ₦5,063.08
Min. ₦5,040.33
Máx. ₦5,232.85
|
₦312.41B 60.65M OP | ₦5.18T |
|
|
46 |
Injective Protocol
46
INJ
|
₦52,234.03 | -2.2% | -1.37% | 0.45% |
30d -6.86%
60d -0.79%
90d 5.27%
|
Abert. ₦52,682.07
Min. ₦52,009.66
Máx. ₦54,099.57
|
₦182.65B 3.50M INJ | ₦4.88T |
|
|
47 |
bittensor
47
TAO
|
₦732,770.18 | 0.54% | -3.69% | -18.98% |
30d -12.27%
60d 49.44%
90d 89.91%
|
Abert. ₦735,664.46
Min. ₦722,090.60
Máx. ₦791,063.06
|
₦42.78B 58.39K TAO | ₦4.76T |
|
|
48 |
Maker
48
MKR
|
₦5,056,505.39 | -6.07% | 7.52% | 11.23% |
30d 68.39%
60d 85.94%
90d 132.35%
|
Abert. ₦4,638,993.90
Min. ₦4,622,986.61
Máx. ₦5,388,894.79
|
₦321.50B 63.58K MKR | ₦4.67T |
|
|
49 |
VeChain
49
VET
|
₦63.64 | -0.38% | 4.18% | 9.08% |
30d -7.07%
60d 62.36%
90d 30.32%
|
Abert. ₦61.08
Min. ₦59.90
Máx. ₦66.76
|
₦158.60B 2.49B VET | ₦4.63T |
|
|
50 |
Wrapped Beacon ETH
50
WBETH
|
₦5,135,454.88 | -0.28% | 1.59% | 1.21% |
30d 9.74%
60d 57.52%
90d 55.87%
|
Abert. ₦5,066,408.13
Min. ₦5,030,862.75
Máx. ₦5,183,867.73
|
₦15.48B 3.01K WBETH | ₦4.60T |
|
26.158 Moedas monitoradas - Página 1 do 524
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (NGN ₦)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalização: Capitalização de mercado (NGN ₦)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.