Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$117,477.48 | 0.28% | 0.14% | 8.37% |
30d
10.94%
60d
13.47%
90d
40.08%
|
Abert. $119,449.76
Min. $115,998.84
Máx. $119,561.46
|
$88.55B 753.80K BTC | $2.34T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,115.70 | 0.03% | 5.47% | 20.04% |
30d
21.21%
60d
24.89%
90d
97%
|
Abert. $2,999.32
Min. $2,936.46
Máx. $3,146.38
|
$36.52B 11.72M ETH | $376.11B |
|
||
| 3 |
Ripple
3
XRP
|
$2.91 | 0.62% | 2.46% | 26.17% |
30d
33.47%
60d
23.16%
90d
40.64%
|
Abert. $2.9220
Min. $2.8109
Máx. $2.9381
|
$7.58B 2.61B XRP | $171.82B |
|
||
| 4 |
Tether
4
USDT
|
$1.0000 | - | - | - |
30d
-0.01%
60d
-0.02%
90d
-
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0008
|
$135.70B 135.70B USDT | $159.89B |
|
||
| 5 |
Binance Coin
5
BNB
|
$688.45 | 0.28% | 1.48% | 4.06% |
30d
5.63%
60d
7.06%
90d
18.42%
|
Abert. $688.41
Min. $675.96
Máx. $693.43
|
$2.01B 2.92M BNB | $95.89B |
|
||
| 6 |
Solana
6
SOL
|
$162.67 | 0.5% | 2.05% | 7.45% |
30d
4.36%
60d
-2.74%
90d
25.33%
|
Abert. $161.65
Min. $157.65
Máx. $165.07
|
$6.15B 37.81M SOL | $87.24B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | - |
30d
-
60d
-
90d
0.01%
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0005
|
$17.11B 17.11B USDC | $62.52B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.197299 | 0.43% | 3.64% | 15.73% |
30d
11.87%
60d
-9.42%
90d
27.77%
|
Abert. $0.195835
Min. $0.188924
Máx. $0.201516
|
$1.93B 9.77B DOGE | $29.62B |
|
||
| 9 |
TRON
9
TRX
|
$0.301213 | 0.03% | 0.34% | 4.67% |
30d
11.32%
60d
11.98%
90d
23.21%
|
Abert. $0.302061
Min. $0.295544
Máx. $0.302061
|
$809.70M 2.69B TRX | $28.54B |
|
||
| 10 |
Lido stETH
10
STETH
|
$3,107.12 | -0.5% | 5.47% | 19.51% |
30d
20.93%
60d
25.3%
90d
96%
|
Abert. $3,007.54
Min. $2,945.88
Máx. $3,141.35
|
$46.80M 15.06K STETH | $28.33B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.301484 | 0.16% | 0.51% | 4.79% |
30d
11.25%
60d
12.07%
90d
23.09%
|
Abert. $0.302437
Min. $0.296306
Máx. $0.302437
|
$1.33M 4.40M WTRX | $26.36B |
|
||
| 12 |
Cardano
12
ADA
|
$0.740831 | 0.83% | 3.41% | 26.73% |
30d
16.06%
60d
-1.31%
90d
21.06%
|
Abert. $0.730959
Min. $0.71207
Máx. $0.750411
|
$1.40B 1.89B ADA | $26.22B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.30 | -0.09% | 0.52% | 21.77% |
30d
11.99%
60d
75.04%
90d
203.19%
|
Abert. $47.60
Min. $46.72
Máx. $48.45
|
$362.81M 7.67M HYPE | $15.80B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$117,303.54 | -0.03% | - | 8.09% |
30d
10.83%
60d
13.8%
90d
39.49%
|
Abert. $119,529.71
Min. $116,112.30
Máx. $119,529.71
|
$379.86M 3.24K WBTC | $15.13B |
|
||
| 15 |
Stellar
15
XLM
|
$0.459777 | 2.08% | 5.24% | 76.43% |
30d
76.98%
60d
58.53%
90d
95.35%
|
Abert. $0.45283
Min. $0.431424
Máx. $0.471469
|
$1.57B 3.42B XLM | $14.29B |
|
||
| 16 |
Sui
16
SUI
|
$4.02 | 0.84% | 3.56% | 38.91% |
30d
30.7%
60d
6.71%
90d
94.5%
|
Abert. $3.8320
Min. $3.8193
Máx. $4.1021
|
$2.78B 691.83M SUI | $13.87B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,769.04 | -0.23% | 5.05% | 19.82% |
30d
22.55%
60d
25.95%
90d
97.84%
|
Abert. $3,635.53
Min. $3,580.89
Máx. $3,790.28
|
$8.94M 2.37K WSTETH | $13.48B |
|
||
| 18 |
ChainLink
18
LINK
|
$15.98 | 0.57% | 4.64% | 15.38% |
30d
19.14%
60d
3.28%
90d
29.53%
|
Abert. $15.66
Min. $15.18
Máx. $16.19
|
$676.34M 42.33M LINK | $10.84B |
|
||
| 19 |
WETH
19
WETH
|
$3,117.71 | -0.4% | 5.06% | 19.76% |
30d
21.56%
60d
25.45%
90d
96.31%
|
Abert. $3,009.82
Min. $2,957.25
Máx. $3,139.16
|
$1.79B 575.45K WETH | $10.52B |
|
||
| 20 |
Hedera Hashgraph
20
HBAR
|
$0.234371 | 2.05% | 2.05% | 46.33% |
30d
50.46%
60d
21.14%
90d
49.67%
|
Abert. $0.236404
Min. $0.223661
Máx. $0.239316
|
$759.34M 3.24B HBAR | $9.94B |
|
||
| 21 |
Bitcoin Cash
21
BCH
|
$497.20 | -0.25% | 1.4% | -2.1% |
30d
9.72%
60d
25.5%
90d
52.98%
|
Abert. $502.78
Min. $483.38
Máx. $504.83
|
$393.53M 791.49K BCH | $9.89B |
|
||
| 22 |
Wrapped Beacon ETH
22
WBETH
|
$3,336.94 | -0.24% | 5.55% | 19.65% |
30d
21.13%
60d
25.84%
90d
97.23%
|
Abert. $3,236.76
Min. $3,161.34
Máx. $3,374.46
|
$22.01M 6.60K WBETH | $9.56B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.80 | 0.08% | 5.96% | 20.23% |
30d
12.74%
60d
-3.98%
90d
15.35%
|
Abert. $21.11
Min. $20.44
Máx. $22.54
|
$848.10M 38.90M AVAX | $9.21B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,332.19 | -0.92% | 4.86% | 19.36% |
30d
21.35%
60d
25.47%
90d
97.04%
|
Abert. $3,226.49
Min. $3,164.68
Máx. $3,367.93
|
$9.42M 2.83K weETH | $8.44B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,108.62 | -0.37% | 3.91% | 19.75% |
30d
21%
60d
25.33%
90d
21.1%
|
Abert. $3,010.90
Min. $2,964.91
Máx. $3,143.96
|
$202.00 0 AETHWETH | $8.17B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.85 | -0.03% | -1.7% | -3.05% |
30d
-4.47%
60d
-1.05%
90d
-6.17%
|
Abert. $9.001
Min. $8.768
Máx. $9.102
|
$3.45M 389.62K LEO | $8.17B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | 0.72% | 5.7% | 14.96% |
30d
12.33%
60d
-4.95%
90d
15.39%
|
Abert. $0.00001314
Min. $0.00001278
Máx. $0.00001379
|
$346.34M 25.48T SHIB | $8.01B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$117,407.68 | -0.15% | -0.14% | 8.03% |
30d
10.93%
60d
13.73%
90d
39.57%
|
Abert. $119,797.35
Min. $116,200.80
Máx. $119,797.35
|
$43.61M 371.00 BTCB | $7.66B |
|
||
| 29 |
TonCoin
29
TON
|
$3.08 | 0.73% | 3.49% | 9.84% |
30d
2.87%
60d
1.22%
90d
5.38%
|
Abert. $3.0137
Min. $2.9593
Máx. $3.1292
|
$250.34M 81.17M TON | $7.62B |
|
||
| 30 |
Litecoin
30
LTC
|
$95.78 | 0.42% | 4.31% | 9.44% |
30d
10.55%
60d
-3.3%
90d
29.36%
|
Abert. $94.83
Min. $91.43
Máx. $97.10
|
$626.32M 6.54M LTC | $7.29B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$1.0004 | 0.02% | - | 0.03% |
30d
0.05%
60d
-
90d
0.02%
|
Abert. $0.9995
Min. $0.9975
Máx. $1.0008
|
$3.67M 3.67M USDS | $6.86B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.05 | 0.71% | 5.66% | 18.35% |
30d
5.27%
60d
-13.39%
90d
14.11%
|
Abert. $3.9318
Min. $3.8119
Máx. $4.1155
|
$336.96M 83.21M DOT | $6.47B |
|
||
| 33 |
Monero
33
XMR
|
$332.39 | -0.12% | -0.78% | 5.34% |
30d
5.4%
60d
-2.01%
90d
53.12%
|
Abert. $343.70
Min. $331.48
Máx. $343.70
|
$127.52M 383.64K XMR | $6.13B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.18 | 0.03% | 4.65% | 21.44% |
30d
25.11%
60d
54.59%
90d
77.84%
|
Abert. $9.036
Min. $8.705
Máx. $9.511
|
$696.00M 75.85M UNI | $5.77B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | - | - | -0.01% |
30d
-
60d
-0.02%
90d
-0.02%
|
Abert. $1.0001
Min. $0.9998
Máx. $1.0002
|
$20.45M 20.45M AETHUSDT | $5.70B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$117,655.61 | -0.15% | -0.52% | 8.08% |
30d
11.43%
60d
13.88%
90d
39.9%
|
Abert. $119,655.22
Min. $115,980.84
Máx. $119,885.07
|
$429.62M 3.65K CBBTC | $5.44B |
|
||
| 37 |
Dai
37
DAI
|
$1.0001 | - | 0.01% | 0.01% |
30d
0.02%
60d
0.02%
90d
0.01%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0004
|
$22.53B 22.53B DAI | $5.37B |
|
||
| 38 |
Pepe
38
PEPE
|
$0.000013 | 0.45% | 7.6% | 26.41% |
30d
13.07%
60d
1.83%
90d
79.46%
|
Abert. $0.00001212
Min. $0.00001171
Máx. $0.00001302
|
$1.69B 132.82T PEPE | $5.34B |
|
||
| 39 |
Ethena USDe
39
USDe
|
$1.0005 | - | - | -0.02% |
30d
0.07%
60d
-0.02%
90d
0.13%
|
Abert. $1.0004
Min. $1.0001
Máx. $1.0009
|
$119.72M 119.66M USDe | $5.33B |
|
||
| 40 |
Bitget Token
40
BGB
|
$4.53 | 0.54% | 4.51% | 5.41% |
30d
-0.64%
60d
-8.52%
90d
4.88%
|
Abert. $4.4624
Min. $4.3237
Máx. $4.5634
|
$310.37M 68.48M BGB | $5.30B |
|
||
| 41 |
Aave
41
AAVE
|
$323.74 | 0.45% | 5.32% | 11.42% |
30d
16.31%
60d
43.32%
90d
140.03%
|
Abert. $313.67
Min. $306.14
Máx. $330.56
|
$746.93M 2.31M AAVE | $4.92B |
|
||
| 42 |
bittensor
42
TAO
|
$434.51 | 0.54% | 7.63% | 36.58% |
30d
16.12%
60d
2.48%
90d
89.06%
|
Abert. $406.70
Min. $400.96
Máx. $446.30
|
$275.32M 633.63K TAO | $4.09B |
|
||
| 43 |
Pi
43
PI
|
$0.444905 | 0.57% | -1.31% | -3.59% |
30d
-25.93%
60d
-38.25%
90d
-27.17%
|
Abert. $0.456836
Min. $0.436188
Máx. $0.456836
|
$91.75M 206.22M PI | $3.43B |
|
||
| 44 |
Cronos / Crypto.com Chain
44
CRO
|
$0.107965 | 1.11% | 4.64% | 14.31% |
30d
18.16%
60d
8.95%
90d
30.13%
|
Abert. $0.106438
Min. $0.102693
Máx. $0.109802
|
$29.33M 271.63M CRO | $3.36B |
|
||
| 45 |
Aptos
45
APT
|
$5.09 | 0.82% | 5.17% | 15.23% |
30d
11.23%
60d
-1.45%
90d
10.03%
|
Abert. $4.9373
Min. $4.7984
Máx. $5.169
|
$233.10M 45.82M APT | $3.35B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.64 | 0.34% | 5.02% | 19.43% |
30d
17.13%
60d
-3.99%
90d
34.4%
|
Abert. $2.5557
Min. $2.4883
Máx. $2.7018
|
$250.28M 94.80M NEAR | $3.27B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1815 | -0.01% | 0.07% | 0.22% |
30d
0.36%
60d
0.69%
90d
1.4%
|
Abert. $1.1810
Min. $1.1806
Máx. $1.1817
|
$1.98M 1.67M sUSDe | $3.13B |
|
||
| 48 |
Internet Computer
48
ICP
|
$5.52 | -0.11% | 5.39% | 14.66% |
30d
-1.29%
60d
6.27%
90d
18.52%
|
Abert. $5.328
Min. $5.198
Máx. $5.650
|
$109.12M 19.75M ICP | $2.96B |
|
||
| 49 |
Ondo
49
ONDO
|
$0.935519 | 1.03% | 5.59% | 17.91% |
30d
16.17%
60d
1.37%
90d
13.54%
|
Abert. $0.91284
Min. $0.882798
Máx. $0.944773
|
$231.03M 246.96M ONDO | $2.96B |
|
||
| 50 |
Ethereum Classic
50
ETC
|
$19.17 | 0.46% | 6.71% | 13.73% |
30d
14.01%
60d
4.36%
90d
29.96%
|
Abert. $18.41
Min. $17.84
Máx. $19.62
|
$178.10M 9.29M ETC | $2.93B |
|
32.437 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.