Cap Mercado ₦397.60T
-2.15%
Volume 24h ₦54.68T
17.24%
BTC % 40.13%
-0.1%
ETH % 14.39%
-0.83%
Moedas
17.993
+14
Trocas
784
Última atualização
1 minuto atrás
BTC
₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦
ETH
₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦
XRP
₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦
SOL
₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦
LTC
₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦
BNB
₦
24h $₦
24h %
Abert.₦
Min.₦
Máx.₦
| # | Moeda | Preço ₦ | 1h | 24h | 7d | 30d | Fatores 24h ₦ | Vol 24h ₦ | Cap Mercado ₦ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₦8,374,458.27 | 0.12% | -1.72% | -2.19% |
30d -35.97%
60d -44.54%
90d -54.05%
|
Abert. ₦8,569,079.75
Min. ₦8,144,515.14
Máx. ₦8,676,522.71
|
₦11.50T 1.37M BTC | ₦159.84T |
|
|
| 2 |
Ethereum
2
ETH
|
₦472,470.60 | 0.48% | -2.23% | -2.36% |
30d -39.99%
60d -58.03%
90d -64.73%
|
Abert. ₦486,028.01
Min. ₦457,867.40
Máx. ₦490,761.31
|
₦7.01T 14.84M ETH | ₦57.37T |
|
|
| 3 |
Tether
3
USDT
|
₦420.72 | - | - | 0.03% |
30d -0.02%
60d -0.07%
90d -0.11%
|
Abert. ₦420.72
Min. ₦420.65
Máx. ₦420.78
|
₦20.04T 47.64B USDT | ₦27.77T |
|
|
| 4 |
USD Coin
4
USDC
|
₦421.14 | 0.01% | - | -0.01% |
30d -0.01%
60d 0.01%
90d 0.03%
|
Abert. ₦421.21
Min. ₦421.02
Máx. ₦421.42
|
₦2.65T 6.29B USDC | ₦23.50T |
|
|
| 5 |
Binance Coin
5
BNB
|
₦96,967.75 | 0.41% | -0.91% | 0.65% |
30d -24.88%
60d -38.94%
90d -45.67%
|
Abert. ₦97,764.50
Min. ₦94,098.71
Máx. ₦99,245.30
|
₦559.35B 5.77M BNB | ₦15.83T |
|
|
| 6 |
Binance USD
6
BUSD
|
₦420.95 | -0.06% | -0.15% | 0.07% |
30d -0.12%
60d 0.11%
90d -0.12%
|
Abert. ₦421.11
Min. ₦420.64
Máx. ₦422.08
|
₦2.08T 4.94B BUSD | ₦7.39T |
|
|
| 7 |
Ripple
7
XRP
|
₦135.22 | -0.33% | -1.64% | -4.69% |
30d -20.14%
60d -46.27%
90d -58.18%
|
Abert. ₦138.71
Min. ₦132.37
Máx. ₦139.02
|
₦471.23B 3.48B XRP | ₦6.54T |
|
|
| 8 |
Cardano
8
ADA
|
₦190.79 | 0.86% | -2.47% | -4.18% |
30d -25.35%
60d -41.69%
90d -57.12%
|
Abert. ₦196.89
Min. ₦187.88
Máx. ₦197.82
|
₦317.92B 1.67B ADA | ₦6.44T |
|
|
| 9 |
Solana
9
SOL
|
₦14,804.89 | 0.46% | -1.15% | -1.52% |
30d -15.54%
60d -56.52%
90d -69.06%
|
Abert. ₦15,447.15
Min. ₦14,029.68
Máx. ₦15,475.40
|
₦657.37B 44.40M SOL | ₦5.08T |
|
|
| 10 |
Dogecoin
10
DOGE
|
₦28.12 | 0.45% | -3.39% | -0.63% |
30d -19.33%
60d -47.81%
90d -53.12%
|
Abert. ₦29.23
Min. ₦27.66
Máx. ₦29.40
|
₦169.23B 6.02B DOGE | ₦3.73T |
|
|
| 11 |
Dai
11
DAI
|
₦421.13 | 0.01% | - | -0.03% |
30d -0.03%
60d 0.06%
90d 0.06%
|
Abert. ₦421.28
Min. ₦420.73
Máx. ₦421.60
|
₦115.66B 274.64M DAI | ₦2.90T |
|
|
| 12 |
Wrapped TRON
12
WTRX
|
₦28.43 | -0.35% | -0.97% | -0.43% |
30d -18.02%
60d -20.4%
90d 5.98%
|
Abert. ₦28.29
Min. ₦28.10
Máx. ₦28.91
|
₦660.10M 23.22M WTRX | ₦2.89T |
|
|
| 13 |
Polkadot
13
DOT
|
₦2,852.12 | 0.66% | -3.14% | -7.96% |
30d -30.72%
60d -52.05%
90d -66.03%
|
Abert. ₦3,022.40
Min. ₦2,802.81
Máx. ₦3,029.28
|
₦249.73B 87.56M DOT | ₦2.82T |
|
|
| 14 |
TRON
14
TRX
|
₦28.50 | 0.31% | -1.06% | 2.54% |
30d -18.05%
60d -20.87%
90d 6.37%
|
Abert. ₦28.71
Min. ₦28.09
Máx. ₦28.98
|
₦254.02B 8.91B TRX | ₦2.64T |
|
|
| 15 |
Hex
15
HEX
|
₦15.12 | 0.35% | -6.08% | -7.64% |
30d -29.48%
60d -80.52%
90d -72.32%
|
Abert. ₦16.08
Min. ₦14.97
Máx. ₦16.25
|
₦3.56B 235.28M HEX | ₦2.62T |
|
|
| 16 |
UNUS SED LEO
16
LEO
|
₦2,488.32 | -0.3% | 2.96% | 2.83% |
30d 11.96%
60d 9.46%
90d 1.64%
|
Abert. ₦2,422.97
Min. ₦2,358.16
Máx. ₦2,500.84
|
₦1.54B 618.24K LEO | ₦2.37T |
|
|
| 17 |
SHIBA INU
17
SHIB
|
₦0.004325 | 0.74% | -3.69% | 1.23% |
30d -7.09%
60d -48.18%
90d -57.8%
|
Abert. ₦0.004419
Min. ₦0.004235
Máx. ₦0.004585
|
₦173.57B 40.13T SHIB | ₦2.37T |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
₦8,370,559.20 | -0.01% | -1.64% | -2.19% |
30d -35.92%
60d -44.56%
90d -54.03%
|
Abert. ₦8,555,410.80
Min. ₦8,151,363.91
Máx. ₦8,661,497.63
|
₦93.37B 11.15K WBTC | ₦2.18T |
|
|
| 19 |
Avalanche
19
AVAX
|
₦7,578.97 | 0.36% | 1.3% | -2.83% |
30d -31.3%
60d -67.93%
90d -78.34%
|
Abert. ₦7,538.54
Min. ₦7,051.68
Máx. ₦7,794.58
|
₦244.93B 32.32M AVAX | ₦2.14T |
|
|
| 20 |
yOUcash / YOUengine
20
YOUC
|
₦214.98 | - | - | 0.04% |
30d 2.05%
60d 1.84%
90d 282.71%
|
Abert. ₦214.98
Min. ₦214.96
Máx. ₦215.00
|
₦436.52M 2.03M YOUC | ₦1.81T |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
₦211.39 | 1.19% | -3.37% | -5.37% |
30d -19.44%
60d -51.18%
90d -65.61%
|
Abert. ₦209.09
Min. ₦205.70
Máx. ₦224.15
|
₦357.18B 1.69B MATIC | ₦1.69T |
|
|
| 22 |
Uniswap
22
UNI
|
₦2,209.52 | 0.2% | -1.2% | 5.05% |
30d -0.49%
60d -30.2%
90d -47.37%
|
Abert. ₦2,238.46
Min. ₦2,120.98
Máx. ₦2,280.09
|
₦53.42B 24.18M UNI | ₦1.62T |
|
|
| 23 |
Lido stETH
23
STETH
|
₦456,986.90 | 0.18% | -2.32% | -1.91% |
30d -40.38%
60d -59.41%
90d -65.86%
|
Abert. ₦470,468.60
Min. ₦448,355.34
Máx. ₦474,034.40
|
₦659.34M 1.44K STETH | ₦1.59T |
|
|
| 24 |
Litecoin
24
LTC
|
₦20,852.86 | 0.37% | -4.08% | -6.65% |
30d -24.22%
60d -48.46%
90d -55.77%
|
Abert. ₦22,014.02
Min. ₦20,312.77
Máx. ₦22,030.83
|
₦236.09B 11.32M LTC | ₦1.47T |
|
|
| 25 |
FTX Token
25
FTT
|
₦10,534.47 | 0.69% | -3.53% | -3.01% |
30d -6.93%
60d -30.01%
90d -44.37%
|
Abert. ₦10,973.57
Min. ₦10,303.33
Máx. ₦11,016.88
|
₦39.26B 3.73M FTT | ₦1.43T |
|
|
| 26 |
Cronos / Crypto.com Chain
26
CRO
|
₦48.68 | 0.42% | -1.8% | -3.94% |
30d -37.2%
60d -58.29%
90d -73.86%
|
Abert. ₦50.11
Min. ₦47.31
Máx. ₦50.20
|
₦9.23B 189.52M CRO | ₦1.23T |
|
|
| 27 |
ChainLink
27
LINK
|
₦2,622.94 | -0.03% | -1.95% | -3.03% |
30d -21.68%
60d -41.7%
90d -59.49%
|
Abert. ₦2,704.33
Min. ₦2,564.52
Máx. ₦2,748.99
|
₦178.23B 67.95M LINK | ₦1.23T |
|
|
| 28 |
Stellar
28
XLM
|
₦45.12 | -0.04% | -2.67% | -6.8% |
30d -27.24%
60d -36.35%
90d -47.37%
|
Abert. ₦46.75
Min. ₦44.35
Máx. ₦46.81
|
₦65.59B 1.45B XLM | ₦1.13T |
|
|
| 29 |
Cosmos
29
ATOM
|
₦3,837.34 | -0.03% | 3.7% | 23.6% |
30d -4.42%
60d -46.49%
90d -66.43%
|
Abert. ₦3,730.84
Min. ₦3,555.98
Máx. ₦3,918.23
|
₦332.13B 86.55M ATOM | ₦1.10T |
|
|
| 30 |
NEAR Protocol
30
NEAR
|
₦1,419.33 | 0.64% | -3.44% | -3.33% |
30d -39%
60d -67.97%
90d -77.82%
|
Abert. ₦1,487.01
Min. ₦1,379.90
Máx. ₦1,509.45
|
₦108.86B 76.70M NEAR | ₦1.03T |
|
|
| 31 |
Monero
31
XMR
|
₦51,492.21 | 0.2% | -0.99% | 2.68% |
30d -36.77%
60d -44.09%
90d -44.63%
|
Abert. ₦52,327.20
Min. ₦50,006.29
Máx. ₦52,612.20
|
₦37.82B 734.40K XMR | ₦934.27B |
|
|
| 32 |
Algorand
32
ALGO
|
₦128.85 | 0.93% | -4.17% | -2.92% |
30d -24.55%
60d -55.63%
90d -60.9%
|
Abert. ₦134.51
Min. ₦127.42
Máx. ₦135.52
|
₦33.12B 257.08M ALGO | ₦898.45B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
₦8,385,454.04 | 0.07% | -1.57% | -2.11% |
30d -35.67%
60d -44.6%
90d -54.08%
|
Abert. ₦8,514,055.88
Min. ₦8,166,763.77
Máx. ₦8,621,080.41
|
₦6.47B 771.00 BTCB | ₦881.89B |
|
|
| 34 |
Ethereum Classic
34
ETC
|
₦6,243.00 | 0.36% | -3% | -4.97% |
30d -34.02%
60d -46.07%
90d -61.95%
|
Abert. ₦6,479.40
Min. ₦6,107.22
Máx. ₦6,506.85
|
₦101.19B 16.21M ETC | ₦846.92B |
|
|
| 35 |
Bitcoin Cash
35
BCH
|
₦43,792.05 | 0.68% | -2.7% | -0.97% |
30d -44.18%
60d -61.85%
90d -68.78%
|
Abert. ₦45,540.80
Min. ₦43,039.06
Máx. ₦45,587.09
|
₦541.37B 12.36M BCH | ₦836.84B |
|
|
| 36 |
Chain
36
XCN
|
₦35.55 | 0.11% | -2.39% | -2.68% |
30d -47.86%
60d 2.21%
90d -2.62%
|
Abert. ₦36.55
Min. ₦34.84
Máx. ₦36.98
|
₦11.74B 330.34M XCN | ₦763.44B |
|
|
| 37 |
VeChain
37
VET
|
₦9.45 | 0.44% | -3% | -5.08% |
30d -28.63%
60d -51.56%
90d -66.61%
|
Abert. ₦9.852
Min. ₦9.278
Máx. ₦9.884
|
₦41.24B 4.36B VET | ₦685.58B |
|
|
| 38 |
Flow
38
FLOW
|
₦658.21 | 0.45% | -3.56% | -6.49% |
30d -37.83%
60d -64.54%
90d -75.53%
|
Abert. ₦680.34
Min. ₦649.73
Máx. ₦700.37
|
₦17.37B 26.40M FLOW | ₦682.04B |
|
|
| 39 |
Decentraland
39
MANA
|
₦366.39 | 0.81% | -2.58% | -2.85% |
30d -15.1%
60d -38.39%
90d -63%
|
Abert. ₦383.03
Min. ₦353.32
Máx. ₦384.42
|
₦90.01B 245.67M MANA | ₦677.54B |
|
|
| 40 |
The Sandbox
40
SAND
|
₦492.60 | 1.04% | -2% | 6.9% |
30d -13.23%
60d -41.91%
90d -61.01%
|
Abert. ₦511.29
Min. ₦467.51
Máx. ₦514.63
|
₦183.64B 372.79M SAND | ₦620.00B |
|
|
| 41 |
ApeCoin
41
APE
|
₦2,028.29 | 0.6% | -3.45% | -5.79% |
30d -23.61%
60d -61.74%
90d -56.49%
|
Abert. ₦2,106.74
Min. ₦1,952.50
Máx. ₦2,130.09
|
₦136.24B 67.17M APE | ₦607.54B |
|
|
| 42 |
Frax
42
FRAX
|
₦420.52 | -0.05% | -0.13% | 0.02% |
30d -0.16%
60d 0.02%
90d -0.01%
|
Abert. ₦421.64
Min. ₦419.50
Máx. ₦421.97
|
₦6.17B 14.67M FRAX | ₦574.56B |
|
|
| 43 |
TON Crystal
43
TONC
|
₦457.66 | 0.14% | -1.22% | -10.43% |
30d -2.87%
60d -7.07%
90d -11.94%
|
Abert. ₦139.81
Min. ₦139.81
Máx. ₦146.25
|
₦81.73M - | ₦564.94B |
|
|
| 44 |
Internet Computer
44
ICP
|
₦2,326.89 | 0.68% | -1.07% | -0.31% |
30d -28.39%
60d -55.27%
90d -70.72%
|
Abert. ₦2,396.06
Min. ₦2,236.31
Máx. ₦2,402.96
|
₦29.39B 12.63M ICP | ₦562.77B |
|
|
| 45 |
Tezos
45
XTZ
|
₦620.50 | 0.41% | -3.92% | -3.85% |
30d -29.12%
60d -41.17%
90d -55.41%
|
Abert. ₦651.48
Min. ₦605.12
Máx. ₦653.76
|
₦21.10B 34.00M XTZ | ₦558.82B |
|
|
| 46 |
TonCoin
46
TON
|
₦443.93 | 0.13% | -4.03% | -19.78% |
30d -18.85%
60d -42.76%
90d -38.47%
|
Abert. ₦470.42
Min. ₦443.03
Máx. ₦470.42
|
₦790.52M 1.78M TON | ₦542.22B |
|
|
| 47 |
Hedera Hashgraph
47
HBAR
|
₦25.81 | 0.58% | -3.96% | -7.79% |
30d -36.34%
60d -53.95%
90d -71.18%
|
Abert. ₦26.81
Min. ₦25.40
Máx. ₦27.26
|
₦12.70B 492.14M HBAR | ₦544.15B |
|
|
| 48 |
Filecoin
48
FIL
|
₦2,312.83 | 0.52% | -0.3% | -1.26% |
30d -27.85%
60d -60.01%
90d -74.99%
|
Abert. ₦2,346.86
Min. ₦2,240.23
Máx. ₦2,364.50
|
₦48.08B 20.79M FIL | ₦528.16B |
|
|
| 49 |
True USD
49
TUSD
|
₦421.46 | 0.02% | - | 0.02% |
30d 0.04%
60d 0.05%
90d 0.07%
|
Abert. ₦421.48
Min. ₦421.04
Máx. ₦421.64
|
₦34.56B 82.00M TUSD | ₦510.75B |
|
|
| 50 |
Elrond
50
EGLD
|
₦22,762.38 | 0.56% | -0.2% | 3.1% |
30d -24.91%
60d -55.42%
90d -67.5%
|
Abert. ₦22,881.00
Min. ₦22,030.52
Máx. ₦23,564.57
|
₦22.96B 1.01M EGLD | ₦512.47B |
|
17.993 Moedas monitoradas - Página 1 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (NGN ₦)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (NGN ₦)
- Volume 24h: Volume 24 hs (NGN ₦)
- Capitalização: Capitalização de mercado (NGN ₦)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.