Cap Mercado CN¥17.04T
-3.68%
Volume 24h CN¥1.42T
-1.32%
BTC % 51.17%
-0.58%
ETH % 15.18%
-0.19%
Moedas
26.663
+25
Trocas
885
Última atualização
54 Segundos atrás
BTC
CN¥
24h $CN¥
24h %
Abert.CN¥
Min.CN¥
Máx.CN¥
ETH
CN¥
24h $CN¥
24h %
Abert.CN¥
Min.CN¥
Máx.CN¥
XRP
CN¥
24h $CN¥
24h %
Abert.CN¥
Min.CN¥
Máx.CN¥
SOL
CN¥
24h $CN¥
24h %
Abert.CN¥
Min.CN¥
Máx.CN¥
LTC
CN¥
24h $CN¥
24h %
Abert.CN¥
Min.CN¥
Máx.CN¥
BNB
CN¥
24h $CN¥
24h %
Abert.CN¥
Min.CN¥
Máx.CN¥
# | Moeda | Preço CN¥ | 1h | 24h | 7d | 30d | Fatores 24h CN¥ | Vol 24h CN¥ | Cap Mercado CN¥ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
CN¥443,520.34 | 0.21% | -3.63% | -13.87% |
30d -4.89%
60d 18.48%
90d 48.02%
|
Abert. CN¥461,444.83
Min. CN¥433,020.11
Máx. CN¥466,353.01
|
CN¥304.35B 686.22K BTC | CN¥8.73T |
|
|
2 |
Ethereum
2
ETH
|
CN¥21,616.41 | 0.47% | -3.18% | -17.03% |
30d -10.71%
60d 6.52%
90d 21.06%
|
Abert. CN¥22,367.61
Min. CN¥21,169.17
Máx. CN¥22,577.75
|
CN¥132.01B 6.11M ETH | CN¥2.60T |
|
|
3 |
Tether
3
USDT
|
CN¥7.24 | 0.05% | 0.01% | 0.05% |
30d 0.09%
60d 0.03%
90d 0.16%
|
Abert. CN¥7.239
Min. CN¥7.235
Máx. CN¥7.245
|
CN¥520.10B 71.81B USDT | CN¥789.69B |
|
|
4 |
Binance Coin
4
BNB
|
CN¥3,956.88 | 0.73% | 0.55% | -10.05% |
30d 4.48%
60d 54.2%
90d 75.37%
|
Abert. CN¥3,916.33
Min. CN¥3,736.51
Máx. CN¥4,014.99
|
CN¥11.18B 2.83M BNB | CN¥591.69B |
|
|
5 |
Solana
5
SOL
|
CN¥950.45 | -0.25% | -6.37% | -25.31% |
30d -28.65%
60d 20.31%
90d 38.45%
|
Abert. CN¥993.46
Min. CN¥928.31
Máx. CN¥1,031.74
|
CN¥34.43B 36.22M SOL | CN¥424.57B |
|
|
6 |
USD Coin
6
USDC
|
CN¥7.24 | - | -0.03% | -0.01% |
30d -
60d -
90d -0.02%
|
Abert. CN¥7.238
Min. CN¥7.235
Máx. CN¥7.242
|
CN¥65.16B 9.00B USDC | CN¥236.40B |
|
|
7 |
Lido stETH
7
STETH
|
CN¥21,542.86 | 0.01% | -3.44% | -16.84% |
30d -11.21%
60d 6.7%
90d 20.81%
|
Abert. CN¥22,357.42
Min. CN¥21,403.22
Máx. CN¥22,499.22
|
CN¥1.26B 58.70K STETH | CN¥202.26B |
|
|
8 |
Ripple
8
XRP
|
CN¥3.56 | 0.35% | -1.79% | -20.68% |
30d -16.69%
60d -11.49%
90d -10.51%
|
Abert. CN¥3.5930
Min. CN¥3.4381
Máx. CN¥3.6659
|
CN¥13.39B 3.76B XRP | CN¥196.32B |
|
|
9 |
Dogecoin
9
DOGE
|
CN¥1.0513 | -0.32% | -6.51% | -27.14% |
30d 11.8%
60d 73.5%
90d 86.02%
|
Abert. CN¥1.1290
Min. CN¥1.0420
Máx. CN¥1.1469
|
CN¥14.81B 14.08B DOGE | CN¥151.32B |
|
|
10 |
TonCoin
10
TON
|
CN¥42.94 | 0.17% | -7.57% | -20.84% |
30d 60.24%
60d 166.24%
90d 170.49%
|
Abert. CN¥46.29
Min. CN¥42.14
Máx. CN¥48.26
|
CN¥2.89B 67.36M TON | CN¥149.06B |
|
|
11 |
Cardano
11
ADA
|
CN¥3.21 | -0.22% | -2.83% | -25.21% |
30d -27.71%
60d -29.03%
90d -11.2%
|
Abert. CN¥3.3080
Min. CN¥3.1259
Máx. CN¥3.3578
|
CN¥3.65B 1.14B ADA | CN¥114.40B |
|
|
12 |
SHIBA INU
12
SHIB
|
CN¥0.000158 | 0.14% | -2.64% | -21.98% |
30d -11.8%
60d 123.95%
90d 137.01%
|
Abert. CN¥0.00016374
Min. CN¥0.00015503
Máx. CN¥0.000166
|
CN¥4.06B 25.68T SHIB | CN¥93.24B |
|
|
13 |
Avalanche
13
AVAX
|
CN¥243.82 | -0.48% | -3.48% | -29.01% |
30d -40.79%
60d -15.62%
90d 0.58%
|
Abert. CN¥250.27
Min. CN¥235.58
Máx. CN¥255.55
|
CN¥4.50B 18.45M AVAX | CN¥92.16B |
|
|
14 |
WETH
14
WETH
|
CN¥21,572.89 | -0.6% | -3.48% | -16.6% |
30d -11.32%
60d 6.88%
90d 20.91%
|
Abert. CN¥22,367.12
Min. CN¥21,443.87
Máx. CN¥22,470.75
|
CN¥14.09B 653.04K WETH | CN¥80.96B |
|
|
15 |
Wrapped TRON
15
WTRX
|
CN¥0.791722 | -0.39% | -2.81% | -8.71% |
30d -9.65%
60d -19.03%
90d 1.39%
|
Abert. CN¥0.812565
Min. CN¥0.789792
Máx. CN¥0.816953
|
CN¥12.61M 15.93M WTRX | CN¥69.37B |
|
|
16 |
TRON
16
TRX
|
CN¥0.792769 | - | -2.64% | -8.98% |
30d -9.27%
60d -19.03%
90d 1.19%
|
Abert. CN¥0.815602
Min. CN¥0.786646
Máx. CN¥0.817997
|
CN¥2.83B 3.57B TRX | CN¥69.46B |
|
|
17 |
Wrapped Bitcoin
17
WBTC
|
CN¥442,887.44 | -0.11% | -3.94% | -13.65% |
30d -4.59%
60d 18.72%
90d 47.88%
|
Abert. CN¥462,186.43
Min. CN¥437,726.07
Máx. CN¥464,424.70
|
CN¥2.78B 6.29K WBTC | CN¥68.82B |
|
|
18 |
Polkadot
18
DOT
|
CN¥47.49 | -0.22% | -1.2% | -22.82% |
30d -28.04%
60d -15.34%
90d -6.45%
|
Abert. CN¥48.30
Min. CN¥46.04
Máx. CN¥48.95
|
CN¥1.50B 31.52M DOT | CN¥68.14B |
|
|
19 |
Bitcoin Cash
19
BCH
|
CN¥3,416.42 | 1.28% | -0.2% | -24.48% |
30d 27.4%
60d 76.08%
90d 99.39%
|
Abert. CN¥3,484.03
Min. CN¥3,259.97
Máx. CN¥3,538.53
|
CN¥4.14B 1.21M BCH | CN¥67.28B |
|
|
20 |
The Transfer Token
20
TTTK
|
CN¥540.96 | - | - | 1.62% |
30d 8.52%
60d 7.98%
90d 3.43%
|
Abert. CN¥0.883539
Min. CN¥0.883539
Máx. CN¥0.883539
|
CN¥240.00 - | CN¥62.89B |
|
|
21 |
ChainLink
21
LINK
|
CN¥94.38 | -0.35% | -2.96% | -25.74% |
30d -23.84%
60d -34.73%
90d -12.97%
|
Abert. CN¥96.98
Min. CN¥92.75
Máx. CN¥98.44
|
CN¥2.92B 30.92M LINK | CN¥55.41B |
|
|
22 |
Polygon - Matic Network
22
MATIC
|
CN¥4.80 | -0.53% | -5.28% | -25.84% |
30d -30.22%
60d -29.94%
90d -15.75%
|
Abert. CN¥5.065
Min. CN¥4.7471
Máx. CN¥5.133
|
CN¥2.36B 492.07M MATIC | CN¥47.47B |
|
|
23 |
Litecoin
23
LTC
|
CN¥576.52 | -0.05% | 0.99% | -18.9% |
30d -0.25%
60d 13.15%
90d 16.3%
|
Abert. CN¥573.84
Min. CN¥555.40
Máx. CN¥586.08
|
CN¥3.37B 5.84M LTC | CN¥42.91B |
|
|
24 |
NEAR Protocol
24
NEAR
|
CN¥39.55 | 0.6% | 0.1% | -23.82% |
30d -17.77%
60d 61.95%
90d 80.16%
|
Abert. CN¥38.59
Min. CN¥37.72
Máx. CN¥40.84
|
CN¥5.20B 131.39M NEAR | CN¥42.18B |
|
|
25 |
Internet Computer
25
ICP
|
CN¥86.06 | -0.26% | -2.99% | -27% |
30d 6.3%
60d -12.15%
90d 5.97%
|
Abert. CN¥88.31
Min. CN¥82.80
Máx. CN¥90.38
|
CN¥1.16B 13.52M ICP | CN¥39.82B |
|
|
26 |
UNUS SED LEO
26
LEO
|
CN¥42.38 | -0.12% | 0.08% | -1.91% |
30d -2.17%
60d 40.75%
90d 47.29%
|
Abert. CN¥42.44
Min. CN¥42.16
Máx. CN¥43.15
|
CN¥11.77M 277.75K LEO | CN¥39.27B |
|
|
27 |
Dai
27
DAI
|
CN¥7.24 | - | -0.01% | -0.02% |
30d -
60d -
90d 0.02%
|
Abert. CN¥7.238
Min. CN¥7.236
Máx. CN¥7.241
|
CN¥3.51B 485.45M DAI | CN¥38.71B |
|
|
28 |
Uniswap
28
UNI
|
CN¥50.12 | -0.6% | -2.39% | -26.49% |
30d -36.11%
60d -10.49%
90d 9.5%
|
Abert. CN¥51.52
Min. CN¥48.46
Máx. CN¥52.36
|
CN¥1.06B 21.25M UNI | CN¥30.01B |
|
|
29 |
Aptos
29
APT
|
CN¥65.81 | 0.64% | -1.96% | -27.05% |
30d -37.71%
60d -6.07%
90d 5.51%
|
Abert. CN¥66.39
Min. CN¥63.94
Máx. CN¥69.67
|
CN¥1.51B 23.01M APT | CN¥27.98B |
|
|
30 |
First Digital USD
30
FDUSD
|
CN¥7.23 | -0.05% | -0.06% | -0.11% |
30d 0.31%
60d -0.04%
90d -0.33%
|
Abert. CN¥7.235
Min. CN¥7.223
Máx. CN¥7.248
|
CN¥72.66B 10.05B FDUSD | CN¥27.12B |
|
|
31 |
Ethereum Classic
31
ETC
|
CN¥183.36 | 0.17% | -3.46% | -25.16% |
30d -11.4%
60d -2.84%
90d 5.02%
|
Abert. CN¥190.01
Min. CN¥179.24
Máx. CN¥192.66
|
CN¥1.61B 8.80M ETC | CN¥26.88B |
|
|
32 |
Mantle
32
MNT
|
CN¥8.09 | 0.07% | -2.89% | -14.68% |
30d 41.36%
60d 44.15%
90d 63.3%
|
Abert. CN¥8.268
Min. CN¥7.983
Máx. CN¥8.493
|
CN¥661.29M 81.74M MNT | CN¥26.41B |
|
|
33 |
Bitcoin BEP2
33
BTCB
|
CN¥442,577.54 | -0.09% | -3.92% | -13.64% |
30d -4.81%
60d 18.75%
90d 47.6%
|
Abert. CN¥462,429.48
Min. CN¥437,272.11
Máx. CN¥464,874.90
|
CN¥389.34M 879.00 BTCB | CN¥23.91B |
|
|
34 |
Stacks
34
STX
|
CN¥16.52 | 0.02% | -2.45% | -26.29% |
30d -10.41%
60d -8.23%
90d 56.04%
|
Abert. CN¥16.93
Min. CN¥15.96
Máx. CN¥17.44
|
CN¥1.12B 67.58M STX | CN¥24.01B |
|
|
35 |
Okex
35
OKB
|
CN¥395.73 | -0.74% | -5.07% | -5.06% |
30d -6.75%
60d 5.12%
90d 1.56%
|
Abert. CN¥416.57
Min. CN¥389.04
Máx. CN¥431.76
|
CN¥131.19M 331.52K OKB | CN¥23.74B |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
CN¥0.872201 | 0.02% | -5.15% | -19.15% |
30d -1.64%
60d 34.79%
90d 48.63%
|
Abert. CN¥0.916457
Min. CN¥0.865748
Máx. CN¥0.930715
|
CN¥121.78M 139.62M CRO | CN¥23.18B |
|
|
37 |
Filecoin
37
FIL
|
CN¥42.15 | 0.06% | -3.11% | -32.23% |
30d -29.57%
60d -5.99%
90d 6.11%
|
Abert. CN¥43.35
Min. CN¥40.73
Máx. CN¥44.11
|
CN¥1.73B 41.06M FIL | CN¥22.74B |
|
|
38 |
Cosmos
38
ATOM
|
CN¥58.12 | -0.25% | -1% | -26.48% |
30d -26.79%
60d -22.38%
90d -16.68%
|
Abert. CN¥58.68
Min. CN¥56.76
Máx. CN¥59.88
|
CN¥1.28B 21.95M ATOM | CN¥22.72B |
|
|
39 |
Stellar
39
XLM
|
CN¥0.777441 | 0.16% | -1.66% | -18.21% |
30d -12.93%
60d -6.74%
90d -5.89%
|
Abert. CN¥0.783702
Min. CN¥0.762006
Máx. CN¥0.796204
|
CN¥669.82M 861.57M XLM | CN¥22.46B |
|
|
40 |
Arbitrum
40
ARB
|
CN¥8.13 | 0.11% | -1.97% | -24.15% |
30d -25.04%
60d -43.72%
90d -40.17%
|
Abert. CN¥8.296
Min. CN¥7.844
Máx. CN¥8.461
|
CN¥2.48B 305.65M ARB | CN¥21.57B |
|
|
41 |
bittensor
41
TAO
|
CN¥3,213.82 | 0.16% | -10.33% | -30.68% |
30d -32.22%
60d -30.35%
90d 84.89%
|
Abert. CN¥3,601.47
Min. CN¥3,183.83
Máx. CN¥3,675.99
|
CN¥501.16M 155.94K TAO | CN¥21.26B |
|
|
42 |
Render
42
RNDR
|
CN¥54.95 | -0.54% | -5.43% | -19.19% |
30d -28.35%
60d 32.97%
90d 78.82%
|
Abert. CN¥58.39
Min. CN¥54.31
Máx. CN¥60.04
|
CN¥1.80B 32.75M RNDR | CN¥21.12B |
|
|
43 |
Maker
43
MKR
|
CN¥22,671.17 | -0.51% | -3.55% | -8.44% |
30d 13.85%
60d 47.14%
90d 57.73%
|
Abert. CN¥23,611.64
Min. CN¥22,485.21
Máx. CN¥23,840.60
|
CN¥966.47M 42.63K MKR | CN¥20.96B |
|
|
44 |
Wrapped HBAR
44
WHBAR
|
CN¥0.565695 | -1.48% | -2.11% | -23.46% |
30d -23.42%
60d -8.07%
90d 5.07%
|
Abert. CN¥0.576417
Min. CN¥0.552305
Máx. CN¥0.58126
|
- - | CN¥20.22B |
|
|
45 |
Hedera Hashgraph
45
HBAR
|
CN¥0.568655 | -0.1% | -1.71% | -23.64% |
30d -23.08%
60d -8.2%
90d 4.96%
|
Abert. CN¥0.573992
Min. CN¥0.549664
Máx. CN¥0.583872
|
CN¥372.27M 654.65M HBAR | CN¥20.32B |
|
|
46 |
Wrapped Beacon ETH
46
WBETH
|
CN¥22,358.47 | - | -3.12% | -16.71% |
30d -10.54%
60d 7.64%
90d 21.71%
|
Abert. CN¥23,205.08
Min. CN¥22,190.27
Máx. CN¥23,343.00
|
CN¥111.62M 4.99K WBETH | CN¥20.04B |
|
|
47 |
VeChain
47
VET
|
CN¥0.272561 | 0.09% | -6.65% | -22.77% |
30d -0.66%
60d -15.18%
90d 31.78%
|
Abert. CN¥0.291443
Min. CN¥0.268974
Máx. CN¥0.295576
|
CN¥597.70M 2.19B VET | CN¥19.82B |
|
|
48 |
Kaspa
48
KAS
|
CN¥0.839313 | -0.49% | -2.67% | -18.62% |
30d -5.78%
60d -29.67%
90d 13.15%
|
Abert. CN¥0.856428
Min. CN¥0.823448
Máx. CN¥0.885553
|
CN¥429.28M 511.47M KAS | CN¥19.62B |
|
|
49 |
Immutable X
49
IMX
|
CN¥13.60 | -0.21% | -1.52% | -29.69% |
30d -27.7%
60d -40.95%
90d -1.09%
|
Abert. CN¥13.69
Min. CN¥12.97
Máx. CN¥14.06
|
CN¥478.83M 35.21M IMX | CN¥19.46B |
|
|
50 |
Injective Protocol
50
INJ
|
CN¥184.22 | -0.84% | 0.37% | -23.56% |
30d -28.64%
60d -31.41%
90d -30.55%
|
Abert. CN¥177.70
Min. CN¥176.88
Máx. CN¥203.33
|
CN¥1.65B 8.97M INJ | CN¥17.21B |
|
26.663 Moedas monitoradas - Página 1 do 534
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CNY CN¥)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CNY CN¥)
- Volume 24h: Volume 24 hs (CNY CN¥)
- Capitalização: Capitalização de mercado (CNY CN¥)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.