Cap Mercado CN¥6.42T -0.78%
Volume 24h CN¥890.93B 17.62%
BTC % 40.27% 0.47%
ETH % 14.48% 0.34%
Moedas 17.993 +14
Trocas 784
Última atualização 3 Minutos atrás
# Moeda Preço CN¥ 1h 24h 7d 30d Fatores 24h CN¥ Vol 24h CN¥ Cap
Mercado CN¥
Gráfico Preços 7d
1
Bitcoin
Bitcoin
1
BTC
CN¥135,115.38 1.31% -0.31% -0.85%
30d -35.43%
60d -43.81%
90d -53.53%
Abert. CN¥135,947.78
Min. CN¥129,686.84
Máx. CN¥138,158.11
CN¥189.49B 1.40M BTC CN¥2.58T
2 CN¥7,645.31 1.83% -0.58% -0.83%
30d -39.33%
60d -57.26%
90d -64.31%
Abert. CN¥7,693.61
Min. CN¥7,290.72
Máx. CN¥7,814.50
CN¥115.19B 15.07M ETH CN¥928.37B
3
Tether
Tether
3
USDT
CN¥6.70 - -0.01% 0.04%
30d -0.01%
60d -0.07%
90d -0.1%
Abert. CN¥6.699
Min. CN¥6.698
Máx. CN¥6.700
CN¥327.52B 48.89B USDT CN¥442.12B
4
USD Coin
USD Coin
4
USDC
CN¥6.71 -0.01% -0.01% -0.03%
30d -0.03%
60d 0.02%
90d 0.03%
Abert. CN¥6.706
Min. CN¥6.704
Máx. CN¥6.710
CN¥41.70B 6.22B USDC CN¥374.18B
5 CN¥1,571.64 2% 0.84% 4.78%
30d -23.7%
60d -37.68%
90d -45.02%
Abert. CN¥1,552.28
Min. CN¥1,498.35
Máx. CN¥1,580.30
CN¥9.17B 5.83M BNB CN¥256.61B
6 CN¥6.70 -0.01% 0.01% -
30d -0.13%
60d -0.07%
90d -0.06%
Abert. CN¥6.710
Min. CN¥6.698
Máx. CN¥6.720
CN¥32.60B 4.86B BUSD CN¥117.63B
7
Ripple
Ripple
7
XRP
CN¥2.17 0.82% -0.77% -3.61%
30d -19.81%
60d -45.76%
90d -58.14%
Abert. CN¥2.1954
Min. CN¥2.1078
Máx. CN¥2.2037
CN¥7.64B 3.52B XRP CN¥104.98B
8
Cardano
Cardano
8
ADA
CN¥3.08 1.45% -1.34% -2.85%
30d -26.39%
60d -40.53%
90d -56.79%
Abert. CN¥3.1146
Min. CN¥2.9916
Máx. CN¥3.1486
CN¥5.19B 1.69B ADA CN¥104.45B
9
Solana
Solana
9
SOL
CN¥242.52 3.24% 1.3% 1.9%
30d -13.58%
60d -54.97%
90d -68.31%
Abert. CN¥243.22
Min. CN¥223.40
Máx. CN¥244.85
CN¥10.91B 44.97M SOL CN¥83.25B
10
Dogecoin
Dogecoin
10
DOGE
CN¥0.453150 1.21% -2.43% 1.02%
30d -18.78%
60d -47.05%
90d -53.04%
Abert. CN¥0.468202
Min. CN¥0.440511
Máx. CN¥0.468202
CN¥2.77B 6.10B DOGE CN¥60.12B
11
Dai
Dai
11
DAI
CN¥6.71 0.02% 0.01% 0.01%
30d -0.03%
60d 0.07%
90d 0.06%
Abert. CN¥6.707
Min. CN¥6.699
Máx. CN¥6.713
CN¥1.71B 254.75M DAI CN¥46.21B
12 CN¥0.454422 0.39% -0.89% -0.04%
30d -18.41%
60d -20.22%
90d 6.19%
Abert. CN¥0.457778
Min. CN¥0.447459
Máx. CN¥0.460373
CN¥10.73M 23.60M WTRX CN¥46.20B
13
Polkadot
Polkadot
13
DOT
CN¥45.99 1.34% -2.19% -5.76%
30d -30%
60d -51.34%
90d -65.65%
Abert. CN¥47.87
Min. CN¥44.63
Máx. CN¥48.09
CN¥4.02B 87.39M DOT CN¥45.42B
14
TRON
TRON
14
TRX
CN¥0.456599 0.84% -0.76% 3.91%
30d -18.1%
60d -19.28%
90d 6.33%
Abert. CN¥0.456883
Min. CN¥0.447253
Máx. CN¥0.461526
CN¥4.08B 8.94B TRX CN¥42.23B
15
Hex
Hex
15
HEX
CN¥0.242012 0.53% -5.39% -7.34%
30d -30.03%
60d -80.24%
90d -72.2%
Abert. CN¥0.258493
Min. CN¥0.238370
Máx. CN¥0.258673
CN¥56.33M 232.75M HEX CN¥41.97B
16
SHIBA INU
SHIBA INU
16
SHIB
CN¥0.000070 1.2% -3.29% 3.19%
30d -6.62%
60d -47.57%
90d -57.76%
Abert. CN¥0.000073
Min. CN¥0.000067
Máx. CN¥0.000073
CN¥2.78B 39.98T SHIB CN¥38.21B
17 CN¥39.53 -0.15% 2.75% 2.47%
30d 11.08%
60d 9.23%
90d 0.8%
Abert. CN¥38.61
Min. CN¥37.55
Máx. CN¥39.82
CN¥24.91M 630.30K LEO CN¥37.71B
18 CN¥135,151.39 1.44% -0.24% -0.62%
30d -35.37%
60d -43.73%
90d -53.45%
Abert. CN¥135,986.43
Min. CN¥129,795.89
Máx. CN¥137,918.86
CN¥1.47B 10.84K WBTC CN¥35.15B
19
Avalanche
Avalanche
19
AVAX
CN¥123.30 2.56% 3.55% -0.38%
30d -30.82%
60d -67.02%
90d -78%
Abert. CN¥119.77
Min. CN¥112.29
Máx. CN¥124.11
CN¥4.02B 32.60M AVAX CN¥34.88B
20 CN¥3.42 - -0.01% 0.05%
30d 2.05%
60d 1.84%
90d 282.08%
Abert. CN¥3.4232
Min. CN¥3.4229
Máx. CN¥3.4236
CN¥6.95M 2.03M YOUC CN¥28.81B
21 CN¥3.45 2.64% -1.42% -2.42%
30d -17.78%
60d -49.72%
90d -64.95%
Abert. CN¥3.4109
Min. CN¥3.2754
Máx. CN¥3.5692
CN¥5.81B 1.69B MATIC CN¥27.59B
22
Uniswap
Uniswap
22
UNI
CN¥35.63 1.28% -0.19% 8.22%
30d 0.28%
60d -28.35%
90d -46.9%
Abert. CN¥35.57
Min. CN¥33.77
Máx. CN¥36.31
CN¥917.44M 25.75M UNI CN¥26.16B
23
Lido stETH
Lido stETH
23
STETH
CN¥7,410.45 1.83% -0.95% 0.37%
30d -39.6%
60d -58.42%
90d -65.32%
Abert. CN¥7,472.74
Min. CN¥7,139.26
Máx. CN¥7,548.15
CN¥10.68M 1.44K STETH CN¥25.85B
24
Litecoin
Litecoin
24
LTC
CN¥337.61 1.67% -2.45% -4.9%
30d -23.42%
60d -47.49%
90d -55.11%
Abert. CN¥348.49
Min. CN¥323.44
Máx. CN¥350.48
CN¥3.90B 11.56M LTC CN¥23.85B
25 CN¥169.52 1.13% -2.38% -1.68%
30d -6.36%
60d -29.13%
90d -44.07%
Abert. CN¥173.51
Min. CN¥164.06
Máx. CN¥175.42
CN¥645.15M 3.81M FTT CN¥22.94B
26 CN¥0.787759 1.89% -0.22% -2.1%
30d -36.55%
60d -57.51%
90d -73.51%
Abert. CN¥0.792393
Min. CN¥0.753385
Máx. CN¥0.797196
CN¥152.01M 192.96M CRO CN¥19.90B
27
ChainLink
ChainLink
27
LINK
CN¥42.37 1.65% -1.63% -1.09%
30d -21.36%
60d -40.69%
90d -58.99%
Abert. CN¥42.73
Min. CN¥40.84
Máx. CN¥43.77
CN¥2.85B 67.34M LINK CN¥19.79B
28
Stellar
Stellar
28
XLM
CN¥0.724217 0.81% -2.16% -5.71%
30d -27.31%
60d -35.71%
90d -47.56%
Abert. CN¥0.741213
Min. CN¥0.706226
Máx. CN¥0.744820
CN¥1.06B 1.46B XLM CN¥18.14B
29
Cosmos
Cosmos
29
ATOM
CN¥61.80 1.25% 3.83% 25.81%
30d -3.59%
60d -45.33%
90d -65.88%
Abert. CN¥59.05
Min. CN¥56.62
Máx. CN¥62.39
CN¥5.38B 87.06M ATOM CN¥17.70B
30 CN¥22.79 0.86% -2.83% -2.29%
30d -38.8%
60d -67.44%
90d -77.74%
Abert. CN¥23.44
Min. CN¥21.97
Máx. CN¥24.04
CN¥1.79B 78.40M NEAR CN¥16.59B
31
Monero
Monero
31
XMR
CN¥827.65 0.98% -0.15% 3.23%
30d -36.14%
60d -43.32%
90d -43.89%
Abert. CN¥828.91
Min. CN¥796.26
Máx. CN¥837.76
CN¥606.43M 732.72K XMR CN¥15.02B
32
Algorand
Algorand
32
ALGO
CN¥2.07 0.94% -3.53% -1.59%
30d -24.38%
60d -54.86%
90d -61.09%
Abert. CN¥2.1334
Min. CN¥2.0290
Máx. CN¥2.1580
CN¥537.37M 259.89M ALGO CN¥14.42B
33 CN¥134,139.50 0.46% -1.24% -1.23%
30d -35.74%
60d -44.23%
90d -53.82%
Abert. CN¥136,509.57
Min. CN¥130,041.11
Máx. CN¥137,275.29
CN¥106.32M 792.00 BTCB CN¥14.11B
34 CN¥100.62 1.28% -1.63% -3.56%
30d -33.85%
60d -45.09%
90d -61.83%
Abert. CN¥102.36
Min. CN¥97.25
Máx. CN¥103.61
CN¥1.65B 16.44M ETC CN¥13.65B
35 CN¥702.08 0.77% -2.1% 0.01%
30d -44.19%
60d -61.47%
90d -68.61%
Abert. CN¥720.35
Min. CN¥685.32
Máx. CN¥724.99
CN¥8.66B 12.33M BCH CN¥13.42B
36
Chain
Chain
36
XCN
CN¥0.573950 1.38% -1.79% -0.85%
30d -47.06%
60d 5.27%
90d -2.08%
Abert. CN¥0.581383
Min. CN¥0.554751
Máx. CN¥0.588815
CN¥195.72M 341.00M XCN CN¥12.32B
37 CN¥6.05 4.08% 1.02% 1.36%
30d -12.42%
60d -35.72%
90d -61.84%
Abert. CN¥6.016
Min. CN¥5.626
Máx. CN¥6.072
CN¥1.53B 252.17M MANA CN¥11.20B
38
VeChain
VeChain
38
VET
CN¥0.153040 1.81% -1.4% -2.69%
30d -27.9%
60d -50.73%
90d -66.36%
Abert. CN¥0.155502
Min. CN¥0.147733
Máx. CN¥0.157391
CN¥684.07M 4.47B VET CN¥11.10B
39
Flow
Flow
39
FLOW
CN¥10.63 1.4% -2.21% -4.01%
30d -37.1%
60d -63.81%
90d -75.37%
Abert. CN¥10.78
Min. CN¥10.35
Máx. CN¥11.15
CN¥282.07M 26.54M FLOW CN¥11.01B
40 CN¥8.35 6.56% 5% 14.72%
30d -7.89%
60d -37.79%
90d -58.74%
Abert. CN¥8.032
Min. CN¥7.444
Máx. CN¥8.353
CN¥3.28B 392.23M SAND CN¥10.51B
41
ApeCoin
ApeCoin
41
APE
CN¥32.94 2.01% -1.21% -2.06%
30d -22.78%
60d -60.73%
90d -55.87%
Abert. CN¥32.99
Min. CN¥31.09
Máx. CN¥33.92
CN¥2.25B 68.21M APE CN¥9.87B
42
Frax
Frax
42
FRAX
CN¥6.70 0.1% -0.01% 0.16%
30d -0.37%
60d 0.28%
90d 0.06%
Abert. CN¥6.719
Min. CN¥6.680
Máx. CN¥6.719
CN¥97.78M 14.59M FRAX CN¥9.16B
43 CN¥37.59 1.94% 0.15% 2.81%
30d -27.49%
60d -54.46%
90d -70.33%
Abert. CN¥37.47
Min. CN¥35.61
Máx. CN¥38.26
CN¥483.16M 12.85M ICP CN¥9.09B
44
Tezos
Tezos
44
XTZ
CN¥10.01 1.45% -2.42% -3.11%
30d -28.56%
60d -40.47%
90d -54.9%
Abert. CN¥10.26
Min. CN¥9.636
Máx. CN¥10.41
CN¥342.80M 34.24M XTZ CN¥9.02B
45 CN¥7.29 0.14% -1.22% -10.43%
30d -2.87%
60d -7.07%
90d -11.94%
Abert. CN¥2.2262
Min. CN¥2.2262
Máx. CN¥2.3287
CN¥1.30M - CN¥9.00B
46 CN¥0.414358 0.8% -3.09% -6.59%
30d -36.11%
60d -53.02%
90d -71.07%
Abert. CN¥0.430609
Min. CN¥0.404507
Máx. CN¥0.434027
CN¥206.02M 497.20M HBAR CN¥8.74B
47
TonCoin
TonCoin
47
TON
CN¥7.10 0.49% -3.94% -18.91%
30d -18.75%
60d -42.28%
90d -38.54%
Abert. CN¥7.453
Min. CN¥7.055
Máx. CN¥7.453
CN¥12.70M 1.79M TON CN¥8.68B
48
Filecoin
Filecoin
48
FIL
CN¥37.02 0.54% 0.12% -0.5%
30d -27.96%
60d -59.59%
90d -75.03%
Abert. CN¥37.11
Min. CN¥35.67
Máx. CN¥37.65
CN¥785.83M 21.23M FIL CN¥8.45B
49
Elrond
Elrond
49
EGLD
CN¥365.56 1.1% -0.07% 5.41%
30d -25.07%
60d -54.91%
90d -67.34%
Abert. CN¥369.32
Min. CN¥350.80
Máx. CN¥375.22
CN¥368.51M 1.01M EGLD CN¥8.23B
50
True USD
True USD
50
TUSD
CN¥6.71 -0.02% -0.02% -0.07%
30d 0.01%
60d 0.01%
90d 0.02%
Abert. CN¥6.710
Min. CN¥6.704
Máx. CN¥6.714
CN¥550.93M 82.12M TUSD CN¥8.13B
17.993 Moedas monitoradas - Página 1 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (CNY CN¥)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CNY CN¥)
  • Volume 24h: Volume 24 hs (CNY CN¥)
  • Capitalização: Capitalização de mercado (CNY CN¥)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.