Cap Mercado $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Moedas
32.440
+19
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
BTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
ETH
$
24h $$
24h %
Abert.$
Min.$
Máx.$
XRP
$
24h $$
24h %
Abert.$
Min.$
Máx.$
SOL
$
24h $$
24h %
Abert.$
Min.$
Máx.$
LTC
$
24h $$
24h %
Abert.$
Min.$
Máx.$
BNB
$
24h $$
24h %
Abert.$
Min.$
Máx.$
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$118,251.54 | - | 1.24% | 8.64% |
30d
10.5%
60d
14.19%
90d
39.8%
|
Abert. $117,530.61
Min. $115,998.84
Máx. $118,389.64
|
$80.26B 678.75K BTC | $2.35T |
|
||
| 2 |
Ethereum
2
ETH
|
$3,165.32 | 0.07% | 6.39% | 20.66% |
30d
20.55%
60d
26.87%
90d
97.9%
|
Abert. $2,971.89
Min. $2,964.53
Máx. $3,172.03
|
$37.51B 11.85M ETH | $382.10B |
|
||
| 3 |
Ripple
3
XRP
|
$2.94 | 0.25% | 3.19% | 25.76% |
30d
33.82%
60d
23.46%
90d
40.03%
|
Abert. $2.8775
Min. $2.8307
Máx. $2.9383
|
$7.03B 2.39B XRP | $173.75B |
|
||
| 4 |
Tether
4
USDT
|
$1.0001 | - | 0.02% | - |
30d
-
60d
-
90d
0.01%
|
Abert. $1.0001
Min. $0.9996
Máx. $1.0008
|
$127.70B 127.69B USDT | $160.00B |
|
||
| 5 |
Binance Coin
5
BNB
|
$691.85 | 0.04% | 1.82% | 4.52% |
30d
5.55%
60d
7.45%
90d
18.66%
|
Abert. $682.73
Min. $676.63
Máx. $693.49
|
$1.97B 2.85M BNB | $96.37B |
|
||
| 6 |
Solana
6
SOL
|
$164.37 | 0.17% | 3.28% | 7.56% |
30d
4.9%
60d
-2.85%
90d
22.67%
|
Abert. $160.39
Min. $157.65
Máx. $165.07
|
$5.92B 36.01M SOL | $88.15B |
|
||
| 7 |
USD Coin
7
USDC
|
$0.9999 | - | - | -0.01% |
30d
-0.01%
60d
0.01%
90d
-
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0005
|
$15.87B 15.87B USDC | $62.78B |
|
||
| 8 |
Dogecoin
8
DOGE
|
$0.198856 | -0.16% | 3.98% | 15.71% |
30d
12.02%
60d
-8.38%
90d
26.97%
|
Abert. $0.192119
Min. $0.189871
Máx. $0.201516
|
$1.87B 9.40B DOGE | $29.85B |
|
||
| 9 |
Lido stETH
9
STETH
|
$3,161.30 | 0.08% | 6.6% | 20.59% |
30d
20.42%
60d
27.45%
90d
97.65%
|
Abert. $2,968.01
Min. $2,965.54
Máx. $3,161.29
|
$51.68M 16.35K STETH | $28.82B |
|
||
| 10 |
TRON
10
TRX
|
$0.302067 | 0.36% | 1.27% | 5.24% |
30d
10.91%
60d
12.26%
90d
23.39%
|
Abert. $0.299999
Min. $0.295544
Máx. $0.302067
|
$700.91M 2.32B TRX | $28.62B |
|
||
| 11 |
Cardano
11
ADA
|
$0.746506 | 0.03% | 3.56% | 25.1% |
30d
15.47%
60d
-3.62%
90d
20.59%
|
Abert. $0.727673
Min. $0.715041
Máx. $0.750411
|
$1.32B 1.76B ADA | $26.42B |
|
||
| 12 |
Wrapped TRON
12
WTRX
|
$0.301274 | 0.08% | 0.94% | 4.95% |
30d
10.76%
60d
11.81%
90d
22.97%
|
Abert. $0.299973
Min. $0.296306
Máx. $0.301483
|
$1.10M 3.67M WTRX | $26.34B |
|
||
| 13 |
Hyperliquid
13
HYPE
|
$47.85 | 0.1% | 1.02% | 21.53% |
30d
8.35%
60d
78.64%
90d
190.29%
|
Abert. $48.08
Min. $46.72
Máx. $48.45
|
$330.32M 6.90M HYPE | $15.98B |
|
||
| 14 |
Wrapped Bitcoin
14
WBTC
|
$118,093.03 | - | 1.34% | 8.59% |
30d
10.39%
60d
14.4%
90d
39.6%
|
Abert. $117,398.51
Min. $116,112.30
Máx. $118,099.90
|
$348.76M 2.95K WBTC | $15.24B |
|
||
| 15 |
Stellar
15
XLM
|
$0.461833 | 0.01% | 3.72% | 73.3% |
30d
76.65%
60d
58.55%
90d
94.44%
|
Abert. $0.452214
Min. $0.441202
Máx. $0.471469
|
$1.48B 3.20B XLM | $14.36B |
|
||
| 16 |
Sui
16
SUI
|
$4.00 | 0.28% | 3.35% | 36.75% |
30d
28.62%
60d
5.21%
90d
90.41%
|
Abert. $3.9144
Min. $3.8542
Máx. $4.1021
|
$2.36B 589.13M SUI | $13.83B |
|
||
| 17 |
Lido wstETH
17
WSTETH
|
$3,812.60 | 0.26% | 6.05% | 20.67% |
30d
20.6%
60d
27.58%
90d
98.39%
|
Abert. $3,582.56
Min. $3,582.56
Máx. $3,812.60
|
$9.15M 2.40K WSTETH | $13.64B |
|
||
| 18 |
ChainLink
18
LINK
|
$16.39 | 1.04% | 6.48% | 15.65% |
30d
20.29%
60d
6.08%
90d
30.38%
|
Abert. $15.42
Min. $15.23
Máx. $16.38
|
$707.96M 43.20M LINK | $11.11B |
|
||
| 19 |
WETH
19
WETH
|
$3,160.51 | 0.22% | 6.29% | 20.44% |
30d
20.43%
60d
26.89%
90d
97.25%
|
Abert. $2,968.54
Min. $2,968.54
Máx. $3,160.51
|
$1.72B 545.64K WETH | $10.67B |
|
||
| 20 |
Wrapped Beacon ETH
20
WBETH
|
$3,392.75 | -0.04% | 6.38% | 20.64% |
30d
20.67%
60d
27.96%
90d
98.78%
|
Abert. $3,186.20
Min. $3,181.84
Máx. $3,392.81
|
$22.73M 6.70K WBETH | $10.06B |
|
||
| 21 |
Hedera Hashgraph
21
HBAR
|
$0.235576 | -0.07% | 2.32% | 44.37% |
30d
48.91%
60d
21.12%
90d
47.67%
|
Abert. $0.236067
Min. $0.223661
Máx. $0.236581
|
$731.24M 3.10B HBAR | $9.99B |
|
||
| 22 |
Bitcoin Cash
22
BCH
|
$498.29 | -0.21% | 2.53% | -1.96% |
30d
9.1%
60d
25.67%
90d
49.39%
|
Abert. $493.26
Min. $483.38
Máx. $504.83
|
$396.14M 795.00K BCH | $9.92B |
|
||
| 23 |
Avalanche
23
AVAX
|
$21.90 | -0.28% | 5.2% | 18.76% |
30d
11.31%
60d
-4.3%
90d
13.05%
|
Abert. $20.82
Min. $20.64
Máx. $22.54
|
$830.47M 37.92M AVAX | $9.25B |
|
||
| 24 |
Wrapped eETH
24
weETH
|
$3,383.76 | 0.04% | 6.02% | 20.36% |
30d
20.42%
60d
27.25%
90d
98.28%
|
Abert. $3,182.23
Min. $3,182.23
Máx. $3,383.75
|
$10.49M 3.10K weETH | $8.57B |
|
||
| 25 |
Aave Ethereum WETH
25
AETHWETH
|
$3,163.58 | - | 5.75% | 20.58% |
30d
20.59%
60d
27.49%
90d
23.25%
|
Abert. $2,991.38
Min. $2,991.38
Máx. $3,163.58
|
$206.00 0 AETHWETH | $8.29B |
|
||
| 26 |
UNUS SED LEO
26
LEO
|
$8.82 | -0.38% | -1.94% | -3.16% |
30d
-4.82%
60d
-1.17%
90d
-6.67%
|
Abert. $9.002
Min. $8.768
Máx. $9.102
|
$3.41M 386.43K LEO | $8.14B |
|
||
| 27 |
SHIBA INU
27
SHIB
|
$0.000014 | 0.16% | 6.01% | 14.66% |
30d
12.5%
60d
-4.11%
90d
14.67%
|
Abert. $0.000013
Min. $0.00001285
Máx. $0.00001379
|
$343.17M 25.03T SHIB | $8.08B |
|
||
| 28 |
TonCoin
28
TON
|
$3.13 | 0.42% | 5.32% | 11.26% |
30d
3.58%
60d
1.73%
90d
5.54%
|
Abert. $3.0083
Min. $2.9593
Máx. $3.1292
|
$248.32M 79.46M TON | $7.72B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$118,184.40 | 0.03% | 1.27% | 8.61% |
30d
10.36%
60d
14.27%
90d
39.61%
|
Abert. $117,419.17
Min. $116,200.80
Máx. $118,184.40
|
$39.21M 331.00 BTCB | $7.71B |
|
||
| 30 |
Litecoin
30
LTC
|
$96.16 | -0.26% | 3.77% | 9.02% |
30d
10.04%
60d
-4.71%
90d
27.53%
|
Abert. $92.80
Min. $91.97
Máx. $97.10
|
$609.79M 6.34M LTC | $7.32B |
|
||
| 31 |
Sky Dollar
31
USDS
|
$0.9998 | 0.15% | - | -0.03% |
30d
-0.03%
60d
-0.08%
90d
-0.05%
|
Abert. $0.9997
Min. $0.9975
Máx. $1.0005
|
$3.25M 3.25M USDS | $6.84B |
|
||
| 32 |
Polkadot
32
DOT
|
$4.13 | 0.44% | 6.97% | 18.69% |
30d
6.14%
60d
-12.9%
90d
13.07%
|
Abert. $3.8765
Min. $3.8435
Máx. $4.1383
|
$338.21M 81.88M DOT | $6.60B |
|
||
| 33 |
Monero
33
XMR
|
$332.97 | 0.49% | -0.89% | 3.39% |
30d
5.34%
60d
-1.7%
90d
52.3%
|
Abert. $339.08
Min. $331.31
Máx. $339.86
|
$124.66M 374.38K XMR | $6.14B |
|
||
| 34 |
Uniswap
34
UNI
|
$9.19 | -0.77% | 1.65% | 17.92% |
30d
21.48%
60d
55.67%
90d
75.05%
|
Abert. $8.921
Min. $8.901
Máx. $9.511
|
$636.68M 69.31M UNI | $5.78B |
|
||
| 35 |
Aave Ethereum USDT
35
AETHUSDT
|
$1.0001 | - | 0.01% | - |
30d
-
60d
-0.01%
90d
-0.02%
|
Abert. $1.0000
Min. $0.9998
Máx. $1.0002
|
$19.36M 19.36M AETHUSDT | $5.69B |
|
||
| 36 |
Coinbase Wrapped BTC
36
CBBTC
|
$118,133.37 | 0.23% | 1.19% | 8.48% |
30d
10.38%
60d
14%
90d
39.48%
|
Abert. $117,522.19
Min. $115,980.84
Máx. $118,133.36
|
$390.66M 3.31K CBBTC | $5.47B |
|
||
| 37 |
Pepe
37
PEPE
|
$0.000013 | -0.37% | 6.9% | 26.28% |
30d
13.63%
60d
3.57%
90d
75.23%
|
Abert. $0.000012
Min. $0.00001198
Máx. $0.00001305
|
$1.70B 131.51T PEPE | $5.43B |
|
||
| 38 |
Bitget Token
38
BGB
|
$4.63 | -0.62% | 5.25% | 6.65% |
30d
0.83%
60d
-7.48%
90d
6.4%
|
Abert. $4.3793
Min. $4.3625
Máx. $4.6682
|
$334.33M 72.20M BGB | $5.42B |
|
||
| 39 |
Dai
39
DAI
|
$1.0000 | -0.01% | 0.01% | -0.01% |
30d
0.01%
60d
0.01%
90d
-0.01%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0004
|
$23.00B 23.00B DAI | $5.37B |
|
||
| 40 |
Ethena USDe
40
USDe
|
$1.0005 | -0.01% | - | - |
30d
0.05%
60d
-0.02%
90d
0.12%
|
Abert. $1.0005
Min. $1.0001
Máx. $1.0009
|
$118.43M 118.37M USDe | $5.33B |
|
||
| 41 |
Aave
41
AAVE
|
$331.60 | -0.47% | 6.02% | 10.09% |
30d
15.32%
60d
45.56%
90d
138.98%
|
Abert. $311.94
Min. $309.20
Máx. $334.50
|
$784.55M 2.37M AAVE | $5.04B |
|
||
| 42 |
bittensor
42
TAO
|
$440.29 | -0.39% | 7.46% | 35.01% |
30d
15.69%
60d
4.23%
90d
88.77%
|
Abert. $416.67
Min. $405.72
Máx. $446.30
|
$261.33M 593.56K TAO | $4.15B |
|
||
| 43 |
Pi
43
PI
|
$0.446500 | 0.22% | -0.66% | -3.6% |
30d
-25.78%
60d
-35.35%
90d
-26.38%
|
Abert. $0.454451
Min. $0.436188
Máx. $0.454451
|
$87.66M 196.33M PI | $3.44B |
|
||
| 44 |
Aptos
44
APT
|
$5.21 | 0.41% | 7.73% | 15.81% |
30d
12.18%
60d
1.43%
90d
11.15%
|
Abert. $4.8915
Min. $4.7984
Máx. $5.229
|
$265.33M 50.91M APT | $3.43B |
|
||
| 45 |
Cronos / Crypto.com Chain
45
CRO
|
$0.107842 | -0.47% | 4.42% | 10.98% |
30d
16.5%
60d
9.18%
90d
27.63%
|
Abert. $0.104637
Min. $0.102693
Máx. $0.109802
|
$27.94M 259.06M CRO | $3.36B |
|
||
| 46 |
NEAR Protocol
46
NEAR
|
$2.68 | 0.22% | 6.69% | 18.71% |
30d
16.38%
60d
-3.32%
90d
31.56%
|
Abert. $2.5394
Min. $2.4883
Máx. $2.7018
|
$249.24M 92.89M NEAR | $3.32B |
|
||
| 47 |
Ethena Staked USDe
47
sUSDe
|
$1.1819 | 0.01% | 0.09% | 0.23% |
30d
0.42%
60d
0.73%
90d
1.41%
|
Abert. $1.1808
Min. $1.1806
Máx. $1.1818
|
$7.25M 6.13M sUSDe | $3.12B |
|
||
| 48 |
Ondo
48
ONDO
|
$0.947435 | 0.17% | 6.31% | 17.71% |
30d
15.3%
60d
2.12%
90d
12.56%
|
Abert. $0.899342
Min. $0.885811
Máx. $0.949487
|
$219.42M 231.59M ONDO | $2.99B |
|
||
| 49 |
Ethereum Classic
49
ETC
|
$19.54 | 0.25% | 8.9% | 14.78% |
30d
14.63%
60d
6.58%
90d
30.22%
|
Abert. $18.08
Min. $17.89
Máx. $19.62
|
$203.27M 10.40M ETC | $2.98B |
|
||
| 50 |
Internet Computer
50
ICP
|
$5.56 | - | 5.47% | 13.89% |
30d
-1.45%
60d
5.99%
90d
17.59%
|
Abert. $5.292
Min. $5.243
Máx. $5.650
|
$112.23M 20.20M ICP | $2.98B |
|
32.440 Moedas monitoradas - Página
1 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.