Cap Mercado CHF2.52T
0.41%
Volume 24h CHF97.90B
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
Moedas
27.323
+5
Trocas
885
Última atualização
47 Segundos atrás
| # | Moeda | Preço CHF | 1h | 24h | 7d | 30d | Fatores 24h CHF | Vol 24h CHF | Cap Mercado CHF |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
STASIS EURO
401
EURS
|
CHF1.0000 | 0.09% | 0.01% | -0.17% |
30d 0.69%
60d 0.15%
90d 0.21%
|
Abert. CHF0.9983
Min. CHF0.9975
Máx. CHF1.0006
|
CHF457.96K 457.97K EURS | CHF124.12M |
|
|
| 402 |
Synternet
402
NOIA
|
CHF0.169953 | -0.31% | -3.82% | -2.64% |
30d 11.84%
60d -26.02%
90d -18.62%
|
Abert. CHF0.179065
Min. CHF0.169953
Máx. CHF0.179065
|
CHF1.02M 6.03M NOIA | CHF123.99M |
|
|
| 403 |
NOIA Network / Syntropy
403
NOIA
|
CHF0.169776 | -2.2% | -2.31% | -11.36% |
30d -25.81%
60d -12.55%
90d 96.9%
|
Abert. CHF0.172506
Min. CHF0.164251
Máx. CHF0.172506
|
CHF1.03M - | CHF123.86M |
|
|
| 404 |
Nakamoto Games
404
NAKA
|
CHF1.3514 | -0.01% | 0.05% | -3.57% |
30d -16.9%
60d -32.32%
90d -22.69%
|
Abert. CHF1.3517
Min. CHF1.3453
Máx. CHF1.4010
|
CHF22.54M 16.68M NAKA | CHF122.25M |
|
|
| 405 |
Tensor
405
TNSR
|
CHF0.969392 | 0.65% | -0.71% | 20.56% |
30d 6.13%
60d -52.19%
90d -52.19%
|
Abert. CHF0.956057
Min. CHF0.956057
Máx. CHF0.9958
|
CHF87.23M 89.99M TNSR | CHF121.17M |
|
|
| 406 |
Staked ETH
406
OSETH
|
CHF3,566.15 | 0.39% | 1.38% | 22.17% |
30d 21.3%
60d 7.33%
90d 23.79%
|
Abert. CHF3,526.07
Min. CHF3,511.77
Máx. CHF3,566.14
|
CHF250.87K 70.00 OSETH | CHF119.60M |
|
|
| 407 |
Steem
407
STEEM
|
CHF0.256715 | -0.09% | -0.12% | 1.01% |
30d -7.26%
60d -18.31%
90d 9.85%
|
Abert. CHF0.255741
Min. CHF0.255109
Máx. CHF0.258188
|
CHF1.96M 7.65M STEEM | CHF118.78M |
|
|
| 408 |
Symbol
408
XYM
|
CHF0.020124 | 0.09% | 0.93% | 0.24% |
30d -4.53%
60d -21.06%
90d -11.9%
|
Abert. CHF0.019828
Min. CHF0.019828
Máx. CHF0.020209
|
CHF238.48K 11.85M XYM | CHF118.67M |
|
|
| 409 |
Phoenix Global (New)
409
PHB
|
CHF2.39 | 0.55% | -3.69% | -1.18% |
30d 46.56%
60d -7.22%
90d 36.74%
|
Abert. CHF2.4711
Min. CHF2.3736
Máx. CHF2.4852
|
CHF7.90M 3.31M PHB | CHF118.49M |
|
|
| 410 |
GoMining token
410
GMTK
|
CHF0.294976 | -0.86% | -0.39% | -2.07% |
30d -9.38%
60d -2.92%
90d -14.21%
|
Abert. CHF0.29824
Min. CHF0.292145
Máx. CHF0.300244
|
CHF8.95M 30.33M GMTK | CHF118.48M |
|
|
| 411 |
Ankr Staked ETH
411
ANKRETH
|
CHF4,010.32 | 0.23% | 1.21% | 20.8% |
30d 19.46%
60d 5.9%
90d 23.38%
|
Abert. CHF3,964.64
Min. CHF3,960.64
Máx. CHF4,010.32
|
CHF98.37K 24.00 ANKRETH | CHF117.62M |
|
|
| 412 |
Vulcan Forged PYR
412
PYR
|
CHF4.17 | -0.67% | -0.58% | -4.18% |
30d -3.17%
60d -40.64%
90d -36%
|
Abert. CHF4.2111
Min. CHF4.1630
Máx. CHF4.2222
|
CHF4.35M 1.04M PYR | CHF117.11M |
|
|
| 413 |
Orca
413
ORCA
|
CHF2.31 | -0.21% | -0.6% | 4.84% |
30d -9.52%
60d -35.89%
90d -39.26%
|
Abert. CHF2.3207
Min. CHF2.2670
Máx. CHF2.3326
|
CHF869.96K 377.28K ORCA | CHF116.27M |
|
|
| 414 |
Metal
414
MTL
|
CHF1.74 | - | -1.54% | -0.99% |
30d 11.6%
60d -13.3%
90d 18.71%
|
Abert. CHF1.7729
Min. CHF1.7441
Máx. CHF1.7793
|
CHF6.35M 3.64M MTL | CHF116.15M |
|
|
| 415 |
Node AI
415
GPU
|
CHF1.2198 | 1.06% | 1.29% | 8.36% |
30d 1.23%
60d 0.76%
90d 465.95%
|
Abert. CHF1.2006
Min. CHF1.1557
Máx. CHF1.2378
|
CHF1.15M 940.03K GPU | CHF115.78M |
|
|
| 416 |
PUPS (Ordinals)
416
PUPS
|
CHF14.88 | 2.01% | -0.91% | -17.82% |
30d -56.21%
60d -53.87%
90d -53.87%
|
Abert. CHF14.91
Min. CHF14.53
Máx. CHF15.58
|
CHF1.07M 71.60K PUPS | CHF115.63M |
|
|
| 417 |
NYM
417
NYM
|
CHF0.150006 | 0.14% | 0.97% | 1.52% |
30d -9.39%
60d -30.7%
90d -25.38%
|
Abert. CHF0.148273
Min. CHF0.148273
Máx. CHF0.150006
|
CHF1.37M 9.17M NYM | CHF115.08M |
|
|
| 418 |
Polygon Ecosystem Token
418
POL
|
CHF0.669611 | 0.03% | -0.46% | 3.89% |
30d 1.14%
60d -27.95%
90d -27.22%
|
Abert. CHF0.674755
Min. CHF0.664379
Máx. CHF0.674755
|
CHF669.30K 999.53K POL | CHF114.46M |
|
|
| 419 |
Euler Finance
419
EUL
|
CHF4.21 | -0.28% | -9.8% | -18.84% |
30d -16.35%
60d -17.83%
90d -21.19%
|
Abert. CHF4.6791
Min. CHF4.2090
Máx. CHF4.7014
|
CHF963.97K 229.02K EUL | CHF114.41M |
|
|
| 420 |
Sun (New)
420
SUN
|
CHF0.011496 | -0.06% | -0.1% | -4.45% |
30d -16.92%
60d -19.86%
90d 14.02%
|
Abert. CHF0.011536
Min. CHF0.011426
Máx. CHF0.011547
|
CHF11.54M 1.00B SUN | CHF114.41M |
|
|
| 421 |
Toshi
421
TOSHI
|
CHF0.000279 | 1.02% | 1.78% | -3.39% |
30d -19.12%
60d -47.16%
90d 181.06%
|
Abert. CHF0.00027578
Min. CHF0.0002737
Máx. CHF0.00028679
|
CHF601.90K 2.16B TOSHI | CHF113.74M |
|
|
| 422 |
Myria
422
MYRIA
|
CHF0.006145 | 1.98% | 5.22% | 16.77% |
30d -6.03%
60d -34.49%
90d -39.49%
|
Abert. CHF0.00565651
Min. CHF0.00565651
Máx. CHF0.00614517
|
CHF1.72M 279.89M MYRIA | CHF113.60M |
|
|
| 423 |
Dogelon Mars
423
ELON
|
CHF0.00000021 | 0.3% | 2.76% | 20.24% |
30d 12.12%
60d -18.36%
90d 37.57%
|
Abert. CHF0.0000001991
Min. CHF0.0000001991
Máx. CHF0.0000002092
|
CHF4.88M 23.61T ELON | CHF113.49M |
|
|
| 424 |
Kyber Network Crystal v2
424
KNC
|
CHF0.595535 | -0.38% | -4.82% | 10.33% |
30d 7.82%
60d -27.57%
90d -4.5%
|
Abert. CHF0.639409
Min. CHF0.595535
Máx. CHF0.639409
|
CHF28.06M 47.11M KNC | CHF112.18M |
|
|
| 425 |
Unizen
425
ZCX
|
CHF0.160107 | 0.86% | -4.84% | -11.93% |
30d -24.06%
60d -44.66%
90d 42.29%
|
Abert. CHF0.165383
Min. CHF0.153619
Máx. CHF0.168249
|
CHF1.29M 8.03M ZCX | CHF110.92M |
|
|
| 426 |
Wrapped Everscale
426
WEVER
|
CHF0.056197 | 0.6% | 4.33% | 29.61% |
30d 76.04%
60d 52.19%
90d 41.18%
|
Abert. CHF0.052346
Min. CHF0.052346
Máx. CHF0.056196
|
CHF27.75K 493.74K WEVER | CHF110.55M |
|
|
| 427 |
Hashflow
427
HFT
|
CHF0.270856 | -0.3% | -1.78% | -2.34% |
30d -1.82%
60d -35.06%
90d -28.25%
|
Abert. CHF0.277249
Min. CHF0.270706
Máx. CHF0.277307
|
CHF4.35M 16.06M HFT | CHF109.29M |
|
|
| 428 |
Forta
428
FORT
|
CHF0.258241 | - | 2.83% | 11.95% |
30d -8.86%
60d 32.53%
90d 35.89%
|
Abert. CHF0.252828
Min. CHF0.248469
Máx. CHF0.270153
|
CHF1.85M 7.16M FORT | CHF109.28M |
|
|
| 429 |
Hivemapper
429
HONEY
|
CHF0.070066 | -0.07% | -2.45% | -3.45% |
30d -28.27%
60d -48.04%
90d -58.91%
|
Abert. CHF0.070095
Min. CHF0.069602
Máx. CHF0.071848
|
CHF907.57K 12.95M HONEY | CHF109.16M |
|
|
| 430 |
LeverFi
430
LEVER
|
CHF0.003388 | -0.14% | -1.85% | 1.76% |
30d -1.34%
60d 37.33%
90d 94.16%
|
Abert. CHF0.00345285
Min. CHF0.00338833
Máx. CHF0.00346506
|
CHF4.86M 1.43B LEVER | CHF109.00M |
|
|
| 431 |
Fusionist
431
ACE
|
CHF4.87 | -0.58% | -3.56% | 10.01% |
30d -7.39%
60d -49.97%
90d -53.4%
|
Abert. CHF5.114
Min. CHF4.8735
Máx. CHF5.128
|
CHF11.15M 2.29M ACE | CHF107.07M |
|
|
| 432 |
NFPrompt
432
NFP
|
CHF0.427265 | -0.76% | -3.99% | 1.42% |
30d 1.3%
60d -45.22%
90d -37.84%
|
Abert. CHF0.448407
Min. CHF0.427264
Máx. CHF0.448407
|
CHF12.10M 28.32M NFP | CHF106.82M |
|
|
| 433 |
Everscale
433
EVER
|
CHF0.053922 | 0.23% | -4.56% | 22.03% |
30d 66.86%
60d 46.36%
90d 38.76%
|
Abert. CHF0.056671
Min. CHF0.053794
Máx. CHF0.056671
|
CHF191.70K 3.56M EVER | CHF106.09M |
|
|
| 434 |
Maverick Protocol
434
MAV
|
CHF0.423830 | -0.86% | -3.66% | 24.43% |
30d 15.7%
60d -24.61%
90d -34.06%
|
Abert. CHF0.444366
Min. CHF0.42383
Máx. CHF0.444366
|
CHF6.41M 15.13M MAV | CHF105.96M |
|
|
| 435 |
ChainGPT
435
CGPT
|
CHF0.225635 | -0.45% | 0.94% | 4.68% |
30d -1.09%
60d -36.47%
90d -37.19%
|
Abert. CHF0.22259
Min. CHF0.22259
Máx. CHF0.232041
|
CHF8.39M 37.17M CGPT | CHF105.71M |
|
|
| 436 |
Bounce Token / Auction
436
AUCTION
|
CHF16.26 | 0.26% | 4.24% | 21.51% |
30d 3.55%
60d -23.71%
90d -38.53%
|
Abert. CHF15.78
Min. CHF15.42
Máx. CHF16.25
|
CHF15.47M 951.49K AUCTION | CHF105.66M |
|
|
| 437 |
Telos
437
TLOS
|
CHF0.280088 | 0.04% | -0.89% | 0.29% |
30d -19.43%
60d -16.38%
90d -38.57%
|
Abert. CHF0.281252
Min. CHF0.279974
Máx. CHF0.284071
|
CHF8.62M 30.78M TLOS | CHF105.19M |
|
|
| 438 |
Venus USDC
438
vUSDC
|
CHF0.022008 | -0.01% | - | 0.19% |
30d 0.88%
60d 1.34%
90d 2.77%
|
Abert. CHF0.022005
Min. CHF0.022003
Máx. CHF0.022012
|
- - | CHF105.00M |
|
|
| 439 |
Wink
439
WIN
|
CHF0.000109 | -0.33% | -0.64% | -0.76% |
30d -6.55%
60d -28.63%
90d -5.04%
|
Abert. CHF0.00010919
Min. CHF0.00010868
Máx. CHF0.00011042
|
CHF13.73M 125.90B WIN | CHF104.88M |
|
|
| 440 |
DODO
440
DODO
|
CHF0.170519 | -0.63% | -1.71% | 2.46% |
30d 2.14%
60d -30.03%
90d -16.03%
|
Abert. CHF0.175225
Min. CHF0.170519
Máx. CHF0.175235
|
CHF7.87M 46.12M DODO | CHF104.80M |
|
|
| 441 |
Bazaars
441
BZR
|
CHF8.96 | 0.27% | 1.62% | 22.25% |
30d 28.75%
60d 14.09%
90d 48.13%
|
Abert. CHF8.855
Min. CHF8.797
Máx. CHF8.964
|
CHF218.59K 24.38K BZR | CHF104.64M |
|
|
| 442 |
Tokenlon Network Token
442
LON
|
CHF0.902262 | 1.06% | -0.54% | 5.77% |
30d 8.67%
60d 13.56%
90d 39.67%
|
Abert. CHF0.910025
Min. CHF0.892788
Máx. CHF0.910437
|
CHF517.28K 573.32K LON | CHF104.18M |
|
|
| 443 |
Milk Alliance
443
MLK
|
CHF0.288052 | 0.16% | 0.99% | -2.31% |
30d -6.41%
60d -26.46%
90d -5.3%
|
Abert. CHF0.285756
Min. CHF0.284948
Máx. CHF0.288342
|
CHF1.72M 5.98M MLK | CHF103.62M |
|
|
| 444 |
DAO Maker
444
DAO
|
CHF0.689894 | -0.31% | -1.72% | -4.4% |
30d -23.94%
60d -55.84%
90d -19.18%
|
Abert. CHF0.700163
Min. CHF0.689894
Máx. CHF0.709007
|
CHF3.63M 5.26M DAO | CHF103.48M |
|
|
| 445 |
Liquity USD
445
LUSD
|
CHF0.925210 | 0.07% | -0.02% | 0.11% |
30d 0.4%
60d 0.59%
90d 0.85%
|
Abert. CHF0.925574
Min. CHF0.924498
Máx. CHF0.925578
|
CHF212.98K 230.20K LUSD | CHF103.37M |
|
|
| 446 |
MediBloc
446
MEDIB
|
CHF0.011418 | - | -0.1% | -1.25% |
30d -6.68%
60d -29.15%
90d 5.42%
|
Abert. CHF0.011404
Min. CHF0.011399
Máx. CHF0.011441
|
CHF428.97K 37.57M MEDIB | CHF103.17M |
|
|
| 447 |
Wrapped CRO
447
WCRO
|
CHF0.111068 | 0.01% | -0.92% | -3.29% |
30d -5.36%
60d -17.08%
90d 27.52%
|
Abert. CHF0.112097
Min. CHF0.110612
Máx. CHF0.112672
|
CHF4.59M 41.31M WCRO | CHF102.81M |
|
|
| 448 |
Banana Gun
448
BANANA
|
CHF39.64 | 0.27% | -0.08% | 52.52% |
30d 45.52%
60d 4.24%
90d 48.8%
|
Abert. CHF39.71
Min. CHF39.34
Máx. CHF39.81
|
CHF1.31M 32.96K BANANA | CHF102.81M |
|
|
| 449 |
Frontier
449
FRONT
|
CHF1.1423 | 0.12% | -2.15% | 3.57% |
30d 36.63%
60d 0.21%
90d 106.3%
|
Abert. CHF1.1684
Min. CHF1.1408
Máx. CHF1.1725
|
CHF15.06M 13.18M FRONT | CHF102.80M |
|
|
| 450 |
Heroes of Mavia
450
MAVIA
|
CHF2.87 | 0.1% | -0.74% | -4.53% |
30d -21.19%
60d -51.2%
90d -57.63%
|
Abert. CHF2.9017
Min. CHF2.8582
Máx. CHF2.9429
|
CHF12.41M 4.32M MAVIA | CHF102.75M |
|
27.323 Moedas monitoradas - Página 9 do 547
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (CHF CHF)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (CHF CHF)
- Volume 24h: Volume 24 hs (CHF CHF)
- Capitalização: Capitalização de mercado (CHF CHF)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.