Cap Mercato CHF2.51T
3.3%
Volume 24o CHF128.55B
BTC % 49.67%
-0.26%
ETH % 16.44%
-0.85%
Monete
27.320
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
CHF - CHF
| # | Moneta | Prezzo CHF | 1o | 24o | 7g | 30g | Chiavi 24o CHF | Vol 24o CHF | Cap Mercato CHF |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Euler Finance
401
EUL
|
CHF4.63 | -0.14% | -4.52% | -11.46% |
30g -10.39%
60g -14.44%
90g -11.9%
|
Open CHF4.9101
Min. CHF4.6234
Mass. CHF4.9101
|
CHF672.70K 145.41K EUL | CHF125.75M |
|
|
| 402 |
Alephium
402
ALPH
|
CHF1.58 | 0.89% | 2.01% | -14.53% |
30g -31.46%
60g -33.8%
90g -49.9%
|
Open CHF1.5630
Min. CHF1.5355
Mass. CHF1.6527
|
CHF1.12M 709.49K ALPH | CHF125.36M |
|
|
| 403 |
TokenFi
403
TOKEN
|
CHF0.125206 | 0.29% | 12.73% | 17.89% |
30g 16.79%
60g -35.77%
90g 280.72%
|
Open CHF0.108901
Min. CHF0.108901
Mass. CHF0.128469
|
CHF26.61M 212.52M TOKEN | CHF125.21M |
|
|
| 404 |
STASIS EURO
404
EURS
|
CHF0.9927 | 0.01% | -0.04% | -0.13% |
30g 1.25%
60g -0.04%
90g 0.19%
|
Open CHF0.991
Min. CHF0.989445
Mass. CHF0.9931
|
CHF1.01M 1.01M EURS | CHF123.22M |
|
|
| 405 |
Tensor
405
TNSR
|
CHF0.982031 | 1.31% | 11.67% | 11.53% |
30g 8.46%
60g -51.21%
90g -51.21%
|
Open CHF0.84783
Min. CHF0.84783
Mass. CHF0.982031
|
CHF152.46M 155.25M TNSR | CHF122.75M |
|
|
| 406 |
Phoenix Global (New)
406
PHB
|
CHF2.45 | -0.23% | 0.2% | -2.31% |
30g 53.91%
60g -6%
90g 38.66%
|
Open CHF2.4095
Min. CHF2.4095
Mass. CHF2.5151
|
CHF6.96M 2.83M PHB | CHF121.85M |
|
|
| 407 |
Nakamoto Games
407
NAKA
|
CHF1.3456 | 0.35% | 2.93% | -3.32% |
30g -12.39%
60g -45.7%
90g -19.82%
|
Open CHF1.3346
Min. CHF1.3027
Mass. CHF1.3508
|
CHF22.16M 16.47M NAKA | CHF121.73M |
|
|
| 408 |
PUPS (Ordinals)
408
PUPS
|
CHF15.24 | 2.21% | -0.08% | -20.04% |
30g -56.88%
60g -52.41%
90g -52.41%
|
Open CHF15.34
Min. CHF14.80
Mass. CHF16.24
|
CHF1.63M 106.85K PUPS | CHF118.41M |
|
|
| 409 |
GoMining token
409
GMTK
|
CHF0.294400 | 0.13% | -1.48% | -4% |
30g -8.73%
60g -1.87%
90g -18.91%
|
Open CHF0.298765
Min. CHF0.292441
Mass. CHF0.300695
|
CHF12.08M 41.03M GMTK | CHF118.24M |
|
|
| 410 |
Steem
410
STEEM
|
CHF0.255472 | 0.11% | 2.5% | -1.12% |
30g -3.84%
60g -22.3%
90g 9.96%
|
Open CHF0.244149
Min. CHF0.244149
Mass. CHF0.255472
|
CHF2.05M 8.04M STEEM | CHF118.19M |
|
|
| 411 |
Symbol
411
XYM
|
CHF0.019886 | 0.15% | 2.1% | 1.97% |
30g -6.08%
60g -23.59%
90g -11.92%
|
Open CHF0.019653
Min. CHF0.019474
Mass. CHF0.019885
|
CHF255.73K 12.86M XYM | CHF117.26M |
|
|
| 412 |
Metal
412
MTL
|
CHF1.76 | 0.06% | 2.41% | -2.22% |
30g 19.46%
60g -15.86%
90g 19.43%
|
Open CHF1.6808
Min. CHF1.6808
Mass. CHF1.7641
|
CHF6.37M 3.62M MTL | CHF117.19M |
|
|
| 413 |
Staked ETH
413
OSETH
|
CHF3,491.81 | - | 2% | 20.11% |
30g 20.77%
60g 3.13%
90g 24.98%
|
Open CHF3,428.75
Min. CHF3,410.94
Mass. CHF3,511.78
|
CHF247.63K 70.00 OSETH | CHF117.07M |
|
|
| 414 |
Kyber Network Crystal v2
414
KNC
|
CHF0.621312 | 0.02% | 5.58% | 13.05% |
30g 16.71%
60g -26.33%
90g 0.67%
|
Open CHF0.561046
Min. CHF0.561046
Mass. CHF0.647077
|
CHF81.40M 131.02M KNC | CHF117.04M |
|
|
| 415 |
Vulcan Forged PYR
415
PYR
|
CHF4.16 | -0.02% | 2.44% | -4.73% |
30g 0.36%
60g -44.37%
90g -31.52%
|
Open CHF4.0329
Min. CHF4.0266
Mass. CHF4.1807
|
CHF21.32M 5.12M PYR | CHF116.92M |
|
|
| 416 |
Orca
416
ORCA
|
CHF2.31 | 0.4% | 9.85% | 2.94% |
30g -11.3%
60g -37.15%
90g -39.48%
|
Open CHF2.1177
Min. CHF2.0916
Mass. CHF2.3123
|
CHF1.40M 605.25K ORCA | CHF116.60M |
|
|
| 417 |
Unizen
417
ZCX
|
CHF0.166894 | -0.08% | 2.49% | -1.91% |
30g -25.71%
60g -54.14%
90g 56.12%
|
Open CHF0.160572
Min. CHF0.159425
Mass. CHF0.167028
|
CHF1.47M 8.81M ZCX | CHF115.62M |
|
|
| 418 |
Ankr Staked ETH
418
ANKRETH
|
CHF3,935.72 | 0.06% | 0.09% | 19.12% |
30g 19.12%
60g 3.03%
90g 25.47%
|
Open CHF3,951.47
Min. CHF3,894.49
Mass. CHF3,957.27
|
CHF235.55K 59.00 ANKRETH | CHF115.43M |
|
|
| 419 |
MANEKI
419
MANEKI
|
CHF0.013635 | 3.38% | 23.99% | 22.75% |
30g -33.26%
60g -34.32%
90g -34.32%
|
Open CHF0.011409
Min. CHF0.010989
Mass. CHF0.01377
|
CHF46.35M 3.40B MANEKI | CHF114.84M |
|
|
| 420 |
Polygon Ecosystem Token
420
POL
|
CHF0.669610 | 0.26% | 1.69% | 1.71% |
30g 4.68%
60g -31.85%
90g -24.93%
|
Open CHF0.654567
Min. CHF0.651474
Mass. CHF0.669858
|
CHF562.30K 839.75K POL | CHF114.46M |
|
|
| 421 |
Dogelon Mars
421
ELON
|
CHF0.00000021 | 4.09% | 14.96% | 9.56% |
30g 11.31%
60g -19.87%
90g 40.11%
|
Open CHF0.0000001802
Min. CHF0.0000001793
Mass. CHF0.0000002068
|
CHF4.78M 23.10T ELON | CHF114.13M |
|
|
| 422 |
Sun (New)
422
SUN
|
CHF0.011427 | 0.01% | 0.36% | -5.71% |
30g -14.08%
60g -19.29%
90g 16.86%
|
Open CHF0.011318
Min. CHF0.011318
Mass. CHF0.01147
|
CHF13.31M 1.16B SUN | CHF113.71M |
|
|
| 423 |
NYM
423
NYM
|
CHF0.148103 | 0.42% | 1.27% | 1.43% |
30g -9.83%
60g -36.13%
90g -21.95%
|
Open CHF0.146499
Min. CHF0.146028
Mass. CHF0.148103
|
CHF1.47M 9.91M NYM | CHF113.62M |
|
|
| 424 |
Node AI
424
GPU
|
CHF1.1913 | -0.35% | -2.17% | -0.47% |
30g -7.7%
60g -9.22%
90g 741.58%
|
Open CHF1.2250
Min. CHF1.1262
Mass. CHF1.2250
|
CHF1.41M 1.19M GPU | CHF113.07M |
|
|
| 425 |
Hivemapper
425
HONEY
|
CHF0.071327 | 0.03% | 1.88% | -0.7% |
30g -25.22%
60g -49.77%
90g -59.19%
|
Open CHF0.069744
Min. CHF0.069367
Mass. CHF0.071326
|
CHF691.84K 9.70M HONEY | CHF111.13M |
|
|
| 426 |
Toshi
426
TOSHI
|
CHF0.000272 | 0.11% | -1.41% | -7.86% |
30g -20.2%
60g -51.65%
90g 225.68%
|
Open CHF0.00027939
Min. CHF0.0002696
Mass. CHF0.00028384
|
CHF670.66K 2.46B TOSHI | CHF111.06M |
|
|
| 427 |
Hashflow
427
HFT
|
CHF0.274129 | 0.13% | 3.48% | -1.69% |
30g -0.29%
60g -35.92%
90g -23.07%
|
Open CHF0.259117
Min. CHF0.259117
Mass. CHF0.277075
|
CHF5.20M 18.97M HFT | CHF110.61M |
|
|
| 428 |
NFPrompt
428
NFP
|
CHF0.441655 | -0.03% | 3.14% | 2.13% |
30g 8.3%
60g -42.27%
90g -36.18%
|
Open CHF0.423365
Min. CHF0.423365
Mass. CHF0.451604
|
CHF12.04M 27.26M NFP | CHF110.41M |
|
|
| 429 |
Everscale
429
EVER
|
CHF0.055991 | -0.17% | 5.17% | 28.29% |
30g 75.68%
60g 47.75%
90g 44.19%
|
Open CHF0.053143
Min. CHF0.052894
Mass. CHF0.056792
|
CHF366.00K 6.54M EVER | CHF110.15M |
|
|
| 430 |
LeverFi
430
LEVER
|
CHF0.003422 | -0.13% | 1.68% | -0.74% |
30g 8.27%
60g 38.11%
90g 102.69%
|
Open CHF0.00324412
Min. CHF0.00324412
Mass. CHF0.00349842
|
CHF7.90M 2.31B LEVER | CHF110.10M |
|
|
| 431 |
Fusionist
431
ACE
|
CHF4.99 | -0.44% | 2.78% | 9.86% |
30g 2.57%
60g -50.88%
90g -44.88%
|
Open CHF4.7557
Min. CHF4.7358
Mass. CHF5.091
|
CHF15.60M 3.12M ACE | CHF109.74M |
|
|
| 432 |
Maverick Protocol
432
MAV
|
CHF0.434170 | -0.58% | 8.57% | 26.53% |
30g 18.76%
60g -25.43%
90g -28.78%
|
Open CHF0.401873
Min. CHF0.3941
Mass. CHF0.457643
|
CHF15.64M 36.02M MAV | CHF108.54M |
|
|
| 433 |
Myria
433
MYRIA
|
CHF0.005826 | 0.49% | 10.59% | 6.99% |
30g -12.51%
60g -47.08%
90g -41.38%
|
Open CHF0.00526933
Min. CHF0.00523904
Mass. CHF0.00582629
|
CHF1.55M 266.12M MYRIA | CHF107.70M |
|
|
| 434 |
ChainGPT
434
CGPT
|
CHF0.226650 | 2.14% | 4.61% | 5.88% |
30g -5.73%
60g -43.16%
90g -34.26%
|
Open CHF0.217768
Min. CHF0.215365
Mass. CHF0.22665
|
CHF10.13M 44.71M CGPT | CHF106.14M |
|
|
| 435 |
Bluzelle
435
BLZ
|
CHF0.246801 | 0.36% | 4.75% | -26.04% |
30g -23.35%
60g -37.59%
90g -25.41%
|
Open CHF0.237409
Min. CHF0.233369
Mass. CHF0.246801
|
CHF10.61M 42.99M BLZ | CHF105.98M |
|
|
| 436 |
LUKSO
436
LYX
|
CHF3.47 | -0.37% | -1.91% | 35.34% |
30g -2.86%
60g -20.17%
90g -45.6%
|
Open CHF3.6264
Min. CHF3.4673
Mass. CHF3.6421
|
CHF312.43K 90.11K LYX | CHF105.88M |
|
|
| 437 |
DODO
437
DODO
|
CHF0.172000 | -0.13% | 2.88% | 2.1% |
30g 4.1%
60g -33.47%
90g -4.06%
|
Open CHF0.164252
Min. CHF0.164252
Mass. CHF0.173953
|
CHF4.35M 25.31M DODO | CHF105.71M |
|
|
| 438 |
DAO Maker
438
DAO
|
CHF0.702123 | 0.74% | 3.23% | -2.39% |
30g -23.25%
60g -58.51%
90g -18.35%
|
Open CHF0.684728
Min. CHF0.678835
Mass. CHF0.702122
|
CHF3.27M 4.66M DAO | CHF105.32M |
|
|
| 439 |
Wink
439
WIN
|
CHF0.000109 | 0.38% | 3.46% | -1.01% |
30g -3.52%
60g -30.3%
90g -2.37%
|
Open CHF0.00010506
Min. CHF0.00010506
Mass. CHF0.00010941
|
CHF18.53M 169.43B WIN | CHF105.20M |
|
|
| 440 |
Telos
440
TLOS
|
CHF0.280059 | -0.17% | -0.42% | 0.22% |
30g -19.4%
60g -20.76%
90g -26.28%
|
Open CHF0.284084
Min. CHF0.278267
Mass. CHF0.284122
|
CHF9.21M 32.90M TLOS | CHF105.18M |
|
|
| 441 |
Wrapped Everscale
441
WEVER
|
CHF0.053326 | -0.27% | 7.56% | 26.87% |
30g 62.87%
60g 45.67%
90g 34.13%
|
Open CHF0.049713
Min. CHF0.049181
Mass. CHF0.053472
|
CHF28.32K 531.05K WEVER | CHF104.90M |
|
|
| 442 |
Forta
442
FORT
|
CHF0.246666 | -1.05% | -1.88% | 0.23% |
30g -16.93%
60g 24.05%
90g 30.8%
|
Open CHF0.248498
Min. CHF0.238713
Mass. CHF0.258365
|
CHF2.54M 10.29M FORT | CHF104.38M |
|
|
| 443 |
Venus USDC
443
vUSDC
|
CHF0.021846 | - | 0.03% | 0.19% |
30g 0.87%
60g 1.37%
90g 2.78%
|
Open CHF0.021838
Min. CHF0.021837
Mass. CHF0.021848
|
- - | CHF104.23M |
|
|
| 444 |
Frontier
444
FRONT
|
CHF1.1570 | -0.17% | -0.16% | 5.35% |
30g 54.22%
60g -3.71%
90g 100.36%
|
Open CHF1.1424
Min. CHF1.1424
Mass. CHF1.1683
|
CHF16.90M 14.61M FRONT | CHF104.13M |
|
|
| 445 |
Tokenlon Network Token
445
LON
|
CHF0.901342 | 0.08% | 1.05% | 4.37% |
30g 9.44%
60g 13.77%
90g 42.86%
|
Open CHF0.887797
Min. CHF0.885862
Mass. CHF0.904525
|
CHF662.77K 735.32K LON | CHF104.07M |
|
|
| 446 |
Wrapped CRO
446
WCRO
|
CHF0.111747 | 0.4% | 1.48% | -2.96% |
30g -1.98%
60g -19.85%
90g 30.98%
|
Open CHF0.110455
Min. CHF0.109262
Mass. CHF0.111747
|
CHF4.66M 41.69M WCRO | CHF103.20M |
|
|
| 447 |
Heroes of Mavia
447
MAVIA
|
CHF2.88 | 0.13% | 3.54% | -6.43% |
30g -26.35%
60g -53.75%
90g -55.7%
|
Open CHF2.7602
Min. CHF2.7559
Mass. CHF2.8857
|
CHF14.68M 5.10M MAVIA | CHF102.94M |
|
|
| 448 |
Bazaars
448
BZR
|
CHF8.80 | 0.47% | 1.68% | 20.17% |
30g 28.02%
60g 9.47%
90g 45.18%
|
Open CHF8.603
Min. CHF8.581
Mass. CHF8.818
|
CHF217.31K 24.70K BZR | CHF102.71M |
|
|
| 449 |
MediBloc
449
MEDIB
|
CHF0.011354 | 0.06% | 0.67% | -2% |
30g -5.47%
60g -33.07%
90g 6.07%
|
Open CHF0.011155
Min. CHF0.011155
Mass. CHF0.011368
|
CHF426.17K 37.53M MEDIB | CHF102.60M |
|
|
| 450 |
Liquity USD
450
LUSD
|
CHF0.918777 | - | -0.04% | 0.19% |
30g 0.39%
60g 0.69%
90g 0.91%
|
Open CHF0.919686
Min. CHF0.917894
Mass. CHF0.919686
|
CHF1.23M 1.34M LUSD | CHF102.51M |
|
27.320 Valute monitorate - Pagina 9 di 547
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CHF CHF)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CHF CHF)
- Volume 24o: Volume 24 ore (CHF CHF)
- Capitalizzazione: Capitalizzazione di mercato (CHF CHF)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.