Cap Marché $2.39T
1.17%
Volume 24h $150.61B
4.18%
BTC % 52.85%
0.2%
ETH % 13.19%
-1.28%
Monnaies
28.865
+24
Échanges
885
Dernière mise à jour
56 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 401 |
Celer Network
401
CELR
|
$0.013443 | -0.05% | 2.12% | 20.26% |
30j
1.66%
60j
-1.77%
90j
-15.3%
|
Ouv. $0.013087
Min. $0.013087
Max. $0.013516
|
$2.67M 198.63M CELR | $104.10M |
|
||
| 402 |
Mines of Dalarnia
402
DAR
|
$0.168009 | -0.38% | 1.89% | 9.33% |
30j
0.32%
60j
-7.42%
90j
41.9%
|
Ouv. $0.164477
Min. $0.163034
Max. $0.174148
|
$16.66M 99.15M DAR | $103.51M |
|
||
| 403 |
Hive
403
HIVE
|
$0.206493 | 0.53% | 2.43% | 10.02% |
30j
6.35%
60j
-8.65%
90j
-4.19%
|
Ouv. $0.19972
Min. $0.19972
Max. $0.206492
|
$2.65M 12.85M HIVE | $103.40M |
|
||
| 404 |
Stratis (New)
404
STRAX
|
$0.052254 | -1.13% | -1.37% | 14.15% |
30j
-1.2%
60j
-2.6%
90j
17.33%
|
Ouv. $0.052976
Min. $0.052253
Max. $0.05451
|
$5.95M 113.91M STRAX | $102.87M |
|
||
| 405 |
Tokenlon Network Token
405
LON
|
$0.892455 | 0.03% | 4.85% | 5.47% |
30j
-3.54%
60j
2.12%
90j
-5.55%
|
Ouv. $0.885664
Min. $0.816945
Max. $0.898146
|
$392.23K 439.49K LON | $102.86M |
|
||
| 406 |
Propy
406
PRO
|
$1.0220 | -0.11% | -0.91% | -3.25% |
30j
-14.55%
60j
-23.1%
90j
-27.98%
|
Ouv. $1.0320
Min. $1.0176
Max. $1.0403
|
$2.85M 2.78M PRO | $102.20M |
|
||
| 407 |
Aleph Zero
407
AZERO
|
$0.382098 | -1.18% | -2.14% | -4.64% |
30j
-12.56%
60j
-12.44%
90j
-33.41%
|
Ouv. $0.388788
Min. $0.376679
Max. $0.39105
|
$1.71M 4.46M AZERO | $101.94M |
|
||
| 408 |
CyberConnect
408
CYBER
|
$3.76 | -0.3% | 4.81% | 13.93% |
30j
-7.94%
60j
-13.26%
90j
-22.69%
|
Ouv. $3.6030
Min. $3.5718
Max. $3.8384
|
$18.22M 4.84M CYBER | $101.59M |
|
||
| 409 |
MAGIC
409
MAGIC
|
$0.380548 | -0.61% | 2.63% | 4% |
30j
-5.64%
60j
-22.57%
90j
-37.96%
|
Ouv. $0.364317
Min. $0.364317
Max. $0.387837
|
$11.73M 30.82M MAGIC | $101.59M |
|
||
| 410 |
Nosana
410
NOS
|
$2.10 | 0.18% | 4.53% | 8.17% |
30j
-5.27%
60j
-23.82%
90j
-27.87%
|
Ouv. $2.0343
Min. $1.9847
Max. $2.1271
|
$1.72M 820.69K NOS | $101.23M |
|
||
| 411 |
Mass Vehicle Ledger
411
MVL
|
$0.003982 | 0.12% | 1.26% | 14.24% |
30j
-3.97%
60j
-5.22%
90j
4.2%
|
Ouv. $0.00394258
Min. $0.00392989
Max. $0.00402107
|
$5.54M 1.39B MVL | $101.16M |
|
||
| 412 |
RSK Infrastructure Framework
412
RIF
|
$0.101032 | -0.07% | 5.17% | 11.63% |
30j
12.06%
60j
10.77%
90j
8.63%
|
Ouv. $0.095295
Min. $0.095138
Max. $0.102369
|
$2.19M 21.65M RIF | $101.03M |
|
||
| 413 |
Moonriver
413
MOVR
|
$11.00 | -0.79% | 5.24% | 14.05% |
30j
4.12%
60j
0.3%
90j
0.16%
|
Ouv. $10.45
Min. $10.38
Max. $11.18
|
$4.88M 443.59K MOVR | $100.37M |
|
||
| 414 |
Venom
414
VENOM
|
$0.100947 | 0.25% | -5.08% | -6.84% |
30j
-35.62%
60j
-45.77%
90j
-35.19%
|
Ouv. $0.105955
Min. $0.100467
Max. $0.106738
|
$1.91M 18.94M VENOM | $99.83M |
|
||
| 415 |
Bounce Token / Auction
415
AUCTION
|
$15.17 | -0.52% | 0.87% | 4.33% |
30j
-9.25%
60j
-14.6%
90j
-5.71%
|
Ouv. $15.04
Min. $14.79
Max. $15.38
|
$15.74M 1.04M AUCTION | $98.60M |
|
||
| 416 |
SuperRare
416
RARE
|
$0.137141 | -0.5% | 2.25% | 6.56% |
30j
-44.21%
60j
60.92%
90j
52.66%
|
Ouv. $0.132506
Min. $0.132178
Max. $0.13909
|
$12.85M 93.71M RARE | $98.48M |
|
||
| 417 |
Mother Iggy
417
MOTHER
|
$0.099608 | 6.15% | 7.3% | 82.55% |
30j
124.86%
60j
43.12%
90j
34.38%
|
Ouv. $0.081418
Min. $0.081418
Max. $0.099608
|
$28.10M 282.12M MOTHER | $98.23M |
|
||
| 418 |
Highstreet
418
HIGH
|
$1.4300 | -0.57% | 2.94% | 7.32% |
30j
-6.3%
60j
-14.43%
90j
-25.15%
|
Ouv. $1.3796
Min. $1.3794
Max. $1.4591
|
$11.60M 8.11M HIGH | $97.73M |
|
||
| 419 |
Bone ShibaSwap
419
BONE
|
$0.422067 | -0.01% | 1.62% | 4.2% |
30j
-4.25%
60j
-14.23%
90j
-14.24%
|
Ouv. $0.412877
Min. $0.412877
Max. $0.425036
|
$3.76M 8.92M BONE | $97.04M |
|
||
| 420 |
Helium Mobile
420
MOBILE
|
$0.001108 | 0.13% | 0.07% | 5.49% |
30j
-14.42%
60j
-23.92%
90j
-0.71%
|
Ouv. $0.00111022
Min. $0.00109381
Max. $0.00112289
|
$1.68M 1.51B MOBILE | $96.73M |
|
||
| 421 |
Fusionist
421
ACE
|
$2.58 | -0.37% | 5.27% | 11.86% |
30j
1.06%
60j
-19.11%
90j
-21.86%
|
Ouv. $2.4195
Min. $2.4195
Max. $2.6189
|
$16.54M 6.40M ACE | $96.54M |
|
||
| 422 |
Ultima
422
ULTIMA
|
$6,279.97 | -0.36% | -0.13% | -4.2% |
30j
-15.39%
60j
-9.73%
90j
128.86%
|
Ouv. $6,304.53
Min. $6,003.21
Max. $6,326.03
|
$3.27M 520.00 ULTIMA | $96.33M |
|
||
| 423 |
Ignition
423
FBTC
|
$63,941.64 | -0.04% | 1.6% | 6.4% |
30j
0.08%
60j
-3.16%
90j
-4.45%
|
Ouv. $62,791.27
Min. $62,771.38
Max. $64,257.64
|
$353.76K 5.00 FBTC | $95.98M |
|
||
| 424 |
Dent
424
DENT
|
$0.000957 | -0.08% | 2.92% | 20.77% |
30j
5.81%
60j
1.79%
90j
1.43%
|
Ouv. $0.00092551
Min. $0.000925
Max. $0.00096474
|
$5.77M 6.03B DENT | $95.68M |
|
||
| 425 |
WHY
425
WHY
|
$0.00000023 | -2.74% | -5.6% | -15.93% |
30j
-13.31%
60j
-26.24%
90j
91.74%
|
Ouv. $0.000000239
Min. $0.000000227
Max. $0.000000241
|
$5.08M 22.40T WHY | $95.59M |
|
||
| 426 |
ChainGPT
426
CGPT
|
$0.170131 | -2.49% | 12.62% | 35.87% |
30j
27.27%
60j
7.64%
90j
7.22%
|
Ouv. $0.147423
Min. $0.146182
Max. $0.175133
|
$9.98M 58.65M CGPT | $95.09M |
|
||
| 427 |
Kyber Network Crystal v2
427
KNC
|
$0.510732 | 0.82% | 2.14% | 14.85% |
30j
5.81%
60j
-5.25%
90j
-1.25%
|
Ouv. $0.496223
Min. $0.496223
Max. $0.513532
|
$15.50M 30.34M KNC | $94.93M |
|
||
| 428 |
Phala.Network
428
PHA
|
$0.125809 | -1.89% | 2.57% | 21.45% |
30j
9.76%
60j
-0.93%
90j
3.7%
|
Ouv. $0.122715
Min. $0.122654
Max. $0.12967
|
$7.20M 57.20M PHA | $94.64M |
|
||
| 429 |
Status
429
SNT
|
$0.024077 | -0.53% | 2.13% | 12% |
30j
-3.85%
60j
-2.99%
90j
-7.19%
|
Ouv. $0.023479
Min. $0.023445
Max. $0.024384
|
$1.74M 72.31M SNT | $94.00M |
|
||
| 430 |
BORA
430
BORA
|
$0.093665 | 0.09% | 1.38% | 11.39% |
30j
0.43%
60j
-12.16%
90j
-11.9%
|
Ouv. $0.0924
Min. $0.092223
Max. $0.094854
|
$1.71M 18.29M BORA | $93.51M |
|
||
| 431 |
HarryPotterObamaSonic10Inu
431
BITCOIN
|
$0.093533 | -1.76% | 0.74% | 14.56% |
30j
-20.67%
60j
-44.45%
90j
-5.16%
|
Ouv. $0.092718
Min. $0.092024
Max. $0.099288
|
$1.82M 19.41M BITCOIN | $93.51M |
|
||
| 432 |
Portal
432
PORTAL
|
$0.324035 | -0.69% | 4.46% | 17.24% |
30j
-0.27%
60j
-17.93%
90j
-30.08%
|
Ouv. $0.308829
Min. $0.306977
Max. $0.336069
|
$17.72M 54.69M PORTAL | $92.89M |
|
||
| 433 |
Liquity
433
LQTY
|
$0.9923 | -0.87% | 0.06% | 16.47% |
30j
-3.96%
60j
25.31%
90j
17.76%
|
Ouv. $0.9948
Min. $0.9906
Max. $1.0277
|
$17.78M 17.92M LQTY | $92.80M |
|
||
| 434 |
Covalent X Token
434
CXT
|
$0.107107 | -0.24% | 1.55% | 22.08% |
30j
67.26%
60j
13.97%
90j
13.97%
|
Ouv. $0.102162
Min. $0.102162
Max. $0.111111
|
$5.42M 50.59M CXT | $92.74M |
|
||
| 435 |
Phoenix Global (New)
435
PHB
|
$1.78 | -2.47% | 22.29% | 46.22% |
30j
21.81%
60j
7.05%
90j
-6%
|
Ouv. $1.4393
Min. $1.4393
Max. $1.8273
|
$40.78M 22.89M PHB | $92.08M |
|
||
| 436 |
Tron Bull
436
TRONBULL
|
$0.096899 | 0.47% | 0.63% | -2.49% |
30j
-43.04%
60j
-43.04%
90j
-43.04%
|
Ouv. $0.092453
Min. $0.092453
Max. $0.099359
|
$1.32M 13.66M TRONBULL | $92.08M |
|
||
| 437 |
Wink
437
WIN
|
$0.000093 | -0.19% | 1.04% | 9.25% |
30j
-8.72%
60j
3.76%
90j
4.85%
|
Ouv. $0.0000914
Min. $0.0000914
Max. $0.00009352
|
$18.82M 203.14B WIN | $92.06M |
|
||
| 438 |
Braintrust
438
BTRST
|
$0.391954 | 1.2% | 2.1% | -2.41% |
30j
0.46%
60j
-27.55%
90j
-26.67%
|
Ouv. $0.385354
Min. $0.377247
Max. $0.391953
|
$125.15K 319.29K BTRST | $91.73M |
|
||
| 439 |
Symbol
439
XYM
|
$0.015063 | 0.38% | 3.97% | 3.27% |
30j
-8.58%
60j
-15.53%
90j
-20.79%
|
Ouv. $0.014483
Min. $0.014268
Max. $0.015062
|
$261.00K 17.33M XYM | $91.69M |
|
||
| 440 |
Standard Tokenization Protocol
440
STPT
|
$0.047197 | -0.22% | -0.56% | 1.73% |
30j
6.91%
60j
2.36%
90j
18.67%
|
Ouv. $0.047263
Min. $0.046821
Max. $0.047896
|
$6.22M 131.80M STPT | $91.68M |
|
||
| 441 |
Hooked Protocol
441
HOOK
|
$0.489813 | -0.39% | 4.42% | 20.35% |
30j
8.94%
60j
-17.35%
90j
-10.61%
|
Ouv. $0.461373
Min. $0.461373
Max. $0.496047
|
$17.51M 35.75M HOOK | $91.43M |
|
||
| 442 |
Steem
442
STEEM
|
$0.192385 | - | 2.07% | 14.57% |
30j
3.93%
60j
-3.93%
90j
-0.79%
|
Ouv. $0.187551
Min. $0.187461
Max. $0.1949
|
$15.85M 82.37M STEEM | $90.85M |
|
||
| 443 |
AI Analysis Token
443
AIAT
|
$0.618523 | - | 1.42% | -2.24% |
30j
4.63%
60j
-8.46%
90j
20.46%
|
Ouv. $0.606443
Min. $0.605526
Max. $0.621307
|
$381.69K 617.09K AIAT | $90.55M |
|
||
| 444 |
Maple
444
MPL
|
$20.45 | 0.71% | 10.08% | 10.78% |
30j
12.15%
60j
-0.79%
90j
58.99%
|
Ouv. $18.59
Min. $18.44
Max. $20.61
|
$2.00M 97.83K MPL | $90.34M |
|
||
| 445 |
Oraichain Token
445
ORAI
|
$6.53 | -0.14% | 3.03% | 21.22% |
30j
2.72%
60j
-12.85%
90j
-27.05%
|
Ouv. $6.296
Min. $6.286
Max. $6.575
|
$2.28M 349.90K ORAI | $90.25M |
|
||
| 446 |
UPCX
446
UPC
|
$1.86 | 0.22% | 0.25% | 2.32% |
30j
-0.39%
60j
2.29%
90j
2.73%
|
Ouv. $1.8609
Min. $1.8492
Max. $1.8668
|
$2.08M 1.12M UPC | $90.17M |
|
||
| 447 |
Neiro
447
NEIRO
|
$0.090077 | -1.78% | -4.95% | 14.63% |
30j
-27.97%
60j
552.64%
90j
552.64%
|
Ouv. $0.096845
Min. $0.087803
Max. $0.097629
|
$30.21M 335.39M NEIRO | $90.08M |
|
||
| 448 |
Radiant Capital
448
RDNT
|
$0.079846 | -0.43% | 3.67% | 8.66% |
30j
7.6%
60j
-19.17%
90j
-32.84%
|
Ouv. $0.076921
Min. $0.076779
Max. $0.080779
|
$15.31M 191.73M RDNT | $90.03M |
|
||
| 449 |
Synapse
449
SYN
|
$0.481439 | -1.41% | 1.35% | 7.3% |
30j
-20.27%
60j
-1.48%
90j
-4.78%
|
Ouv. $0.473986
Min. $0.472347
Max. $0.496483
|
$5.47M 11.37M SYN | $89.69M |
|
||
| 450 |
Everscale
450
EVER
|
$0.045079 | 0.83% | -8.13% | -20.05% |
30j
-20.35%
60j
-18.7%
90j
-22.28%
|
Ouv. $0.049516
Min. $0.044707
Max. $0.049516
|
$786.06K 17.44M EVER | $89.51M |
|
28.865 Devises surveillées - Page
9 of 578
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.