Cap Marché $2.30T
-0.61%
Volume 24h $210.72B
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
12 Secondes depuis
Prix historiques de Maple (MPL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $11.85 | $11.68 | $13.03 | $12.50 | $1,561,524 | $52,389,636 |
| Apr-29 2024 | $12.45 | $12.01 | $12.67 | $12.63 | $1,335,848 | $55,024,190 |
| Apr-28 2024 | $12.73 | $12.72 | $12.99 | $12.84 | $1,142,928 | $56,258,037 |
| Apr-27 2024 | $12.88 | $12.53 | $13.18 | $13.05 | $2,061,810 | $56,943,515 |
| Apr-26 2024 | $13.25 | $13.25 | $14.23 | $14.23 | $1,227,637 | $58,582,376 |
| Apr-25 2024 | $14.21 | $13.73 | $14.21 | $14.15 | $1,000,513 | $62,789,104 |
| Apr-24 2024 | $14.15 | $13.91 | $15.23 | $14.43 | $1,655,778 | $62,548,599 |
| Apr-23 2024 | $14.38 | $14.37 | $15.69 | $15.51 | $2,129,257 | $63,546,182 |
| Apr-22 2024 | $15.44 | $14.97 | $16.02 | $15.75 | $2,228,225 | $68,217,012 |
| Apr-21 2024 | $15.78 | $15.69 | $17.03 | $17.03 | $1,542,866 | $69,734,568 |
| Apr-20 2024 | $16.37 | $15.45 | $16.39 | $15.63 | $1,267,660 | $72,363,537 |
| Apr-19 2024 | $15.52 | $15.52 | $16.23 | $15.95 | $1,537,260 | $68,596,653 |
| Apr-18 2024 | $16.08 | $15.19 | $16.25 | $15.74 | $1,203,932 | $71,045,441 |
| Apr-17 2024 | $15.65 | $15.58 | $16.96 | $16.29 | $1,776,698 | $69,145,259 |
| Apr-16 2024 | $16.55 | $15.24 | $16.55 | $15.65 | $2,336,099 | $73,142,136 |