Cap Mercado $2.52T
-2.47%
Volumen 24h $158.99B
12.52%
BTC % 50.5%
-0.61%
ETH % 15.32%
0.39%
Monedas
26.812
+42
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Maple (MPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $14.38 | $14.37 | $15.69 | $15.51 | $2,129,257 | $63,546,182 |
| Apr-22 2024 | $15.44 | $14.97 | $16.02 | $15.75 | $2,228,225 | $68,217,012 |
| Apr-21 2024 | $15.78 | $15.69 | $17.03 | $17.03 | $1,542,866 | $69,734,568 |
| Apr-20 2024 | $16.37 | $15.45 | $16.39 | $15.63 | $1,267,660 | $72,363,537 |
| Apr-19 2024 | $15.52 | $15.52 | $16.23 | $15.95 | $1,537,260 | $68,596,653 |
| Apr-18 2024 | $16.08 | $15.19 | $16.25 | $15.74 | $1,203,932 | $71,045,441 |
| Apr-17 2024 | $15.65 | $15.58 | $16.96 | $16.29 | $1,776,698 | $69,145,259 |
| Apr-16 2024 | $16.55 | $15.24 | $16.55 | $15.65 | $2,336,099 | $73,142,136 |
| Apr-15 2024 | $15.70 | $15.70 | $18.92 | $18.92 | $3,577,814 | $69,401,063 |
| Apr-14 2024 | $18.85 | $15.31 | $18.85 | $15.79 | $3,792,168 | $83,295,380 |
| Apr-13 2024 | $16.30 | $14.39 | $18.10 | $18.10 | $3,283,709 | $72,022,023 |
| Apr-12 2024 | $18.43 | $17.45 | $20.31 | $20.17 | $2,869,892 | $81,451,225 |
| Apr-11 2024 | $20.20 | $20.09 | $21.92 | $20.65 | $2,648,411 | $89,274,120 |
| Apr-10 2024 | $21.22 | $18.70 | $21.61 | $19.46 | $2,831,339 | $93,763,998 |
| Apr-09 2024 | $19.46 | $19.15 | $21.18 | $21.01 | $2,034,377 | $86,003,864 |