Cap Mercado $2.79T
0.43%
Volume 24h $241.68B
13.09%
BTC % 49.93%
0.42%
ETH % 15.36%
-0.84%
Moedas
26.151
+27
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $26.23 | $22.00 | $29.34 | $25.02 | $12,679,878 | $115,920,056 |
Mar-26 2024 | $24.90 | $22.62 | $28.95 | $23.30 | $8,496,114 | $110,041,664 |
Mar-25 2024 | $22.87 | $20.13 | $23.92 | $20.58 | $5,019,564 | $101,054,332 |
Mar-24 2024 | $21.27 | $18.56 | $21.62 | $20.14 | $3,255,992 | $94,002,002 |
Mar-23 2024 | $18.37 | $16.74 | $18.37 | $17.02 | $1,397,585 | $81,187,746 |
Mar-22 2024 | $17.13 | $16.97 | $19.91 | $19.84 | $2,584,784 | $75,718,067 |
Mar-21 2024 | $19.60 | $16.11 | $19.89 | $16.28 | $4,308,281 | $86,632,190 |
Mar-20 2024 | $16.15 | $14.41 | $16.64 | $15.02 | $1,647,449 | $71,373,598 |
Mar-19 2024 | $14.75 | $14.45 | $16.66 | $15.73 | $2,680,636 | $65,198,461 |
Mar-18 2024 | $14.92 | $14.29 | $15.71 | $14.29 | $1,711,021 | $65,919,913 |
Mar-17 2024 | $14.42 | $13.46 | $14.42 | $13.66 | $1,201,910 | $63,716,677 |
Mar-16 2024 | $13.83 | $13.76 | $14.66 | $14.66 | $1,080,176 | $61,113,934 |
Mar-15 2024 | $14.60 | $13.85 | $14.97 | $14.96 | $1,704,282 | $64,508,775 |
Mar-14 2024 | $15.02 | $14.62 | $16.60 | $16.60 | $1,891,989 | $66,397,506 |
Mar-13 2024 | $16.52 | $16.30 | $16.96 | $16.46 | $1,217,461 | $73,026,896 |