Cap Mercado $2.79T 0.43%
Volume 24h $241.68B 13.09%
BTC % 49.93% 0.42%
ETH % 15.36% -0.84%
Moedas 26.151 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $26.23 $22.00 $29.34 $25.02 $12,679,878 $115,920,056
Mar-26 2024 $24.90 $22.62 $28.95 $23.30 $8,496,114 $110,041,664
Mar-25 2024 $22.87 $20.13 $23.92 $20.58 $5,019,564 $101,054,332
Mar-24 2024 $21.27 $18.56 $21.62 $20.14 $3,255,992 $94,002,002
Mar-23 2024 $18.37 $16.74 $18.37 $17.02 $1,397,585 $81,187,746
Mar-22 2024 $17.13 $16.97 $19.91 $19.84 $2,584,784 $75,718,067
Mar-21 2024 $19.60 $16.11 $19.89 $16.28 $4,308,281 $86,632,190
Mar-20 2024 $16.15 $14.41 $16.64 $15.02 $1,647,449 $71,373,598
Mar-19 2024 $14.75 $14.45 $16.66 $15.73 $2,680,636 $65,198,461
Mar-18 2024 $14.92 $14.29 $15.71 $14.29 $1,711,021 $65,919,913
Mar-17 2024 $14.42 $13.46 $14.42 $13.66 $1,201,910 $63,716,677
Mar-16 2024 $13.83 $13.76 $14.66 $14.66 $1,080,176 $61,113,934
Mar-15 2024 $14.60 $13.85 $14.97 $14.96 $1,704,282 $64,508,775
Mar-14 2024 $15.02 $14.62 $16.60 $16.60 $1,891,989 $66,397,506
Mar-13 2024 $16.52 $16.30 $16.96 $16.46 $1,217,461 $73,026,896

Análise histórica e de mercado do preço de Maple (MPL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1061 dias, a partir do dia 02-05-2021.