時価総額 $2.55T
2.92%
ボリューム24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
硬貨
26.968
+2
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $15.54 | $14.90 | $16.10 | $14.91 | $1,498,842 | $68,673,765 |
| May-03 2024 | $14.74 | $13.16 | $14.74 | $13.41 | $1,119,233 | $65,125,540 |
| May-02 2024 | $13.30 | $11.92 | $13.34 | $11.92 | $1,354,915 | $58,786,729 |
| May-01 2024 | $11.85 | $11.13 | $11.90 | $11.90 | $1,685,767 | $52,375,893 |
| Apr-30 2024 | $11.85 | $11.68 | $13.03 | $12.50 | $1,561,524 | $52,389,636 |
| Apr-29 2024 | $12.45 | $12.01 | $12.67 | $12.63 | $1,335,848 | $55,024,190 |
| Apr-28 2024 | $12.73 | $12.72 | $12.99 | $12.84 | $1,142,928 | $56,258,037 |
| Apr-27 2024 | $12.88 | $12.53 | $13.18 | $13.05 | $2,061,810 | $56,943,515 |
| Apr-26 2024 | $13.25 | $13.25 | $14.23 | $14.23 | $1,227,637 | $58,582,376 |
| Apr-25 2024 | $14.21 | $13.73 | $14.21 | $14.15 | $1,000,513 | $62,789,104 |
| Apr-24 2024 | $14.15 | $13.91 | $15.23 | $14.43 | $1,655,778 | $62,548,599 |
| Apr-23 2024 | $14.38 | $14.37 | $15.69 | $15.51 | $2,129,257 | $63,546,182 |
| Apr-22 2024 | $15.44 | $14.97 | $16.02 | $15.75 | $2,228,225 | $68,217,012 |
| Apr-21 2024 | $15.78 | $15.69 | $17.03 | $17.03 | $1,542,866 | $69,734,568 |
| Apr-20 2024 | $16.37 | $15.45 | $16.39 | $15.63 | $1,267,660 | $72,363,537 |