Cap Mercato R47.07T
-0%
Volume 24o R4.32T
23.32%
BTC % 51.3%
0.05%
ETH % 15%
-0.8%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
ZAR - R
BTC
R
24o $R
24o %
OpenR
Min.R
Mass.R
ETH
R
24o $R
24o %
OpenR
Min.R
Mass.R
XRP
R
24o $R
24o %
OpenR
Min.R
Mass.R
SOL
R
24o $R
24o %
OpenR
Min.R
Mass.R
LTC
R
24o $R
24o %
OpenR
Min.R
Mass.R
BNB
R
24o $R
24o %
OpenR
Min.R
Mass.R
| # | Moneta | Prezzo R | 1o | 24o | 7g | 30g | Chiavi 24o R | Vol 24o R | Cap Mercato R |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
R1,230,022.92 | 0.39% | 4.22% | -3.5% |
30g -5.9%
60g 23.61%
90g 53.06%
|
Open R1,225,315.34
Min. R1,151,871.98
Mass. R1,263,092.78
|
R929.35B 755.55K BTC | R24.22T |
|
|
| 2 |
Ethereum
2
ETH
|
R58,972.54 | 0.9% | 3.38% | -3.47% |
30g -13.15%
60g 4.71%
90g 23.86%
|
Open R59,258.06
Min. R55,420.37
Mass. R60,224.14
|
R380.19B 6.45M ETH | R7.08T |
|
|
| 3 |
Tether
3
USDT
|
R19.30 | - | 0.02% | 0.02% |
30g 0.02%
60g 0.02%
90g 0.11%
|
Open R19.30
Min. R19.29
Mass. R19.31
|
R1.58T 82.01B USDT | R2.11T |
|
|
| 4 |
Binance Coin
4
BNB
|
R10,741.69 | 0.8% | 4.03% | -2.49% |
30g 0.82%
60g 57.6%
90g 75.75%
|
Open R10,644.66
Min. R10,190.65
Mass. R10,890.49
|
R24.36B 2.27M BNB | R1.61T |
|
|
| 5 |
Solana
5
SOL
|
R2,749.22 | 1.17% | 7.03% | -2.97% |
30g -25.45%
60g 30.07%
90g 54.65%
|
Open R2,752.79
Min. R2,488.22
Mass. R2,840.39
|
R108.39B 39.42M SOL | R1.23T |
|
|
| 6 |
USD Coin
6
USDC
|
R19.30 | - | 0.01% | 0.01% |
30g -
60g -
90g -
|
Open R19.29
Min. R19.28
Mass. R19.30
|
R206.76B 10.72B USDC | R654.15B |
|
|
| 7 |
Lido stETH
7
STETH
|
R58,495.42 | -0.7% | 0.15% | -5.69% |
30g -13.84%
60g 3.08%
90g 23.06%
|
Open R59,058.80
Min. R56,564.35
Mass. R60,010.33
|
R5.13B 87.70K STETH | R545.83B |
|
|
| 8 |
Ripple
8
XRP
|
R9.76 | 0.93% | 5.05% | -5.44% |
30g -16.78%
60g -9.38%
90g -8.37%
|
Open R9.707
Min. R9.057
Mass. R9.851
|
R39.42B 4.04B XRP | R538.14B |
|
|
| 9 |
Dogecoin
9
DOGE
|
R3.01 | 1.03% | 8.36% | -6.69% |
30g 3.34%
60g 75.62%
90g 74.52%
|
Open R2.9363
Min. R2.7015
Mass. R3.0352
|
R40.99B 13.60B DOGE | R433.80B |
|
|
| 10 |
TonCoin
10
TON
|
R117.94 | 2.67% | -3.69% | -2.47% |
30g 44.2%
60g 171.11%
90g 169.61%
|
Open R125.71
Min. R114.59
Mass. R139.25
|
R21.59B 183.10M TON | R409.40B |
|
|
| 11 |
Cardano
11
ADA
|
R9.26 | 2.44% | 9.83% | -2.49% |
30g -24.97%
60g -23.19%
90g -6.55%
|
Open R8.839
Min. R8.214
Mass. R9.260
|
R11.49B 1.24B ADA | R329.91B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
R0.000448 | 1.8% | 7.23% | -1.95% |
30g -14.96%
60g 137.1%
90g 141.31%
|
Open R0.00044079
Min. R0.00040422
Mass. R0.000454
|
R12.23B 27.30T SHIB | R263.93B |
|
|
| 13 |
Avalanche
13
AVAX
|
R674.42 | 1.55% | 5.79% | -7.67% |
30g -38.69%
60g -10.03%
90g 7.24%
|
Open R674.99
Min. R618.35
Mass. R694.02
|
R11.73B 17.39M AVAX | R254.92B |
|
|
| 14 |
WETH
14
WETH
|
R58,763.95 | -0.7% | -0.14% | -5.57% |
30g -13.48%
60g 3.55%
90g 23.46%
|
Open R59,184.59
Min. R56,759.89
Mass. R59,867.49
|
R46.96B 799.05K WETH | R222.05B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
R1,224,908.78 | -0.52% | 1.23% | -4.95% |
30g -6.39%
60g 22.69%
90g 52.54%
|
Open R1,224,826.52
Min. R1,174,771.97
Mass. R1,250,003.15
|
R7.65B 6.25K WBTC | R190.33B |
|
|
| 16 |
Polkadot
16
DOT
|
R130.20 | 1.46% | 3.99% | -4.27% |
30g -28.72%
60g -14.99%
90g -1.97%
|
Open R131.17
Min. R121.68
Mass. R133.27
|
R5.25B 40.34M DOT | R186.90B |
|
|
| 17 |
TRON
17
TRX
|
R2.13 | 0.26% | 2.73% | -3.28% |
30g -9.05%
60g -19.15%
90g 0.47%
|
Open R2.1072
Min. R2.0388
Mass. R2.1346
|
R8.54B 4.02B TRX | R186.39B |
|
|
| 18 |
Wrapped TRON
18
WTRX
|
R2.12 | 0.17% | 0.72% | -4.28% |
30g -9.28%
60g -19.36%
90g -0.09%
|
Open R2.0989
Min. R2.0531
Mass. R2.1306
|
R61.64M 29.07M WTRX | R185.76B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
R9,272.43 | 0.99% | 4.28% | -8.27% |
30g 18.05%
60g 78.38%
90g 99.71%
|
Open R9,370.09
Min. R8,617.34
Mass. R9,441.09
|
R11.22B 1.21M BCH | R182.61B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
R1,442.05 | - | - | 1.62% |
30g 8.52%
60g 7.98%
90g 3.43%
|
Open R2.3552
Min. R2.3552
Mass. R2.3552
|
R641.00 - | R167.64B |
|
|
| 21 |
ChainLink
21
LINK
|
R271.20 | 1.47% | 6.62% | -5.22% |
30g -23.42%
60g -28.33%
90g -10.05%
|
Open R268.49
Min. R247.55
Mass. R271.94
|
R9.05B 33.38M LINK | R159.22B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
R13.11 | 1.65% | 6.11% | -9.16% |
30g -32.09%
60g -30.83%
90g -13.37%
|
Open R13.10
Min. R12.01
Mass. R13.31
|
R7.80B 594.52M MATIC | R129.74B |
|
|
| 23 |
Internet Computer
23
ICP
|
R272.27 | 0.91% | 15.47% | 6.11% |
30g 17.65%
60g -0.67%
90g 23.42%
|
Open R246.94
Min. R229.84
Mass. R278.25
|
R4.49B 16.48M ICP | R126.03B |
|
|
| 24 |
Litecoin
24
LTC
|
R1,571.98 | 0.97% | 4.11% | -2.75% |
30g -3.84%
60g 15.13%
90g 14.11%
|
Open R1,566.73
Min. R1,471.98
Mass. R1,582.29
|
R8.94B 5.68M LTC | R117.02B |
|
|
| 25 |
NEAR Protocol
25
NEAR
|
R110.07 | 2.78% | 4.49% | 2.29% |
30g -16.93%
60g 66.11%
90g 91.9%
|
Open R110.16
Min. R101.32
Mass. R112.54
|
R10.15B 92.24M NEAR | R117.12B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
R112.62 | 0.02% | -0.04% | 0.52% |
30g -5.31%
60g 41.27%
90g 45.87%
|
Open R112.91
Min. R111.24
Mass. R113.09
|
R33.10M 293.90K LEO | R104.35B |
|
|
| 27 |
Dai
27
DAI
|
R19.30 | - | 0.01% | 0.03% |
30g 0.01%
60g 0.05%
90g -
|
Open R19.29
Min. R19.29
Mass. R19.30
|
R23.30B 1.21B DAI | R103.20B |
|
|
| 28 |
Uniswap
28
UNI
|
R145.97 | 1.69% | 9.19% | -1.36% |
30g -36.3%
60g 0.05%
90g 17.62%
|
Open R141.04
Min. R130.48
Mass. R148.11
|
R3.53B 24.19M UNI | R87.40B |
|
|
| 29 |
Aptos
29
APT
|
R183.20 | 1.54% | 6.21% | 0.81% |
30g -39.98%
60g -4.74%
90g 11.76%
|
Open R183.53
Min. R167.74
Mass. R186.64
|
R3.64B 19.88M APT | R77.94B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
R507.21 | 1.13% | 4.88% | -7.97% |
30g -14.04%
60g -2.98%
90g 6.03%
|
Open R506.80
Min. R466.27
Mass. R512.18
|
R5.47B 10.79M ETC | R74.38B |
|
|
| 31 |
Mantle
31
MNT
|
R22.13 | 0.74% | 3.07% | 4.5% |
30g 35.51%
60g 48.01%
90g 70.07%
|
Open R22.67
Min. R20.85
Mass. R22.71
|
R1.78B 80.58M MNT | R72.24B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
R19.30 | 0.02% | -0.06% | -0.28% |
30g 0.09%
60g 0.2%
90g -0.17%
|
Open R19.29
Min. R19.26
Mass. R19.35
|
R181.56B 9.41B FDUSD | R69.27B |
|
|
| 33 |
Stacks
33
STX
|
R47.25 | 1.51% | 6.4% | -3.24% |
30g -27.67%
60g -9.16%
90g 66.38%
|
Open R47.40
Min. R42.62
Mass. R48.62
|
R3.16B 66.93M STX | R68.68B |
|
|
| 34 |
Bitcoin BEP2
34
BTCB
|
R1,225,475.96 | -0.52% | 1.21% | -4.9% |
30g -6.34%
60g 22.8%
90g 52.44%
|
Open R1,225,152.34
Min. R1,174,798.20
Mass. R1,250,518.48
|
R1.45B 1.18K BTCB | R66.22B |
|
|
| 35 |
Filecoin
35
FIL
|
R120.20 | 2.14% | 8.46% | -2.45% |
30g -28.81%
60g -16.5%
90g 13.7%
|
Open R116.17
Min. R107.30
Mass. R121.00
|
R5.44B 45.25M FIL | R64.96B |
|
|
| 36 |
Okex
36
OKB
|
R1,058.44 | 0.2% | 1.73% | 3.24% |
30g -9.26%
60g 4.97%
90g 2.07%
|
Open R1,072.96
Min. R1,019.39
Mass. R1,080.44
|
R252.34M 238.41K OKB | R63.51B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
R2.38 | 0.21% | 4.15% | -7.41% |
30g -11.01%
60g 36.07%
90g 47.96%
|
Open R2.3786
Min. R2.2155
Mass. R2.4404
|
R442.51M 185.94M CRO | R63.24B |
|
|
| 38 |
Stellar
38
XLM
|
R2.17 | 0.88% | 5.36% | 0.47% |
30g -14.08%
60g -4.08%
90g -2.25%
|
Open R2.1384
Min. R2.0081
Mass. R2.1894
|
R1.95B 897.85M XLM | R62.84B |
|
|
| 39 |
Cosmos
39
ATOM
|
R159.46 | 1.51% | 5.32% | -8.53% |
30g -29.96%
60g -21.91%
90g -15.74%
|
Open R159.09
Min. R147.63
Mass. R161.28
|
R3.82B 23.98M ATOM | R62.34B |
|
|
| 40 |
Render
40
RNDR
|
R154.08 | 1.86% | 7.82% | 1.79% |
30g -30.52%
60g 29.5%
90g 102.11%
|
Open R152.53
Min. R138.24
Mass. R159.67
|
R4.86B 31.51M RNDR | R59.24B |
|
|
| 41 |
Arbitrum
41
ARB
|
R21.83 | 1.45% | 4.27% | -0.74% |
30g -35.49%
60g -43.77%
90g -37.22%
|
Open R22.07
Min. R20.25
Mass. R22.45
|
R7.12B 326.14M ARB | R57.93B |
|
|
| 42 |
Immutable X
42
IMX
|
R39.45 | 1.46% | 5.08% | -4.28% |
30g -31.45%
60g -36.73%
90g 7.41%
|
Open R38.98
Min. R36.32
Mass. R40.36
|
R1.43B 36.32M IMX | R57.47B |
|
|
| 43 |
VeChain
43
VET
|
R0.788186 | 1.43% | 6.63% | 1.77% |
30g -3.22%
60g -6.21%
90g 43.82%
|
Open R0.771802
Min. R0.714126
Mass. R0.797801
|
R1.75B 2.21B VET | R57.31B |
|
|
| 44 |
Hedera Hashgraph
44
HBAR
|
R1.57 | 1.67% | 3.48% | -3.61% |
30g -27.36%
60g -24.25%
90g 6.17%
|
Open R1.5919
Min. R1.4788
Mass. R1.6232
|
R1.19B 760.87M HBAR | R56.01B |
|
|
| 45 |
bittensor
45
TAO
|
R8,471.65 | 0.58% | -1.25% | -15.12% |
30g -36.83%
60g -28.72%
90g 75.14%
|
Open R9,016.26
Min. R8,259.06
Mass. R9,163.38
|
R1.01B 118.78K TAO | R56.10B |
|
|
| 46 |
dogwifhat
46
WIF
|
R55.65 | 0.32% | 22.95% | 17.48% |
30g 14.46%
60g 707.34%
90g 778.53%
|
Open R49.69
Min. R43.56
Mass. R59.23
|
R15.71B 282.27M WIF | R55.59B |
|
|
| 47 |
Wrapped HBAR
47
WHBAR
|
R1.54 | -1.14% | -1.38% | -6.84% |
30g -28.46%
60g -25.91%
90g 4.81%
|
Open R1.5879
Min. R1.5080
Mass. R1.6138
|
- - | R55.13B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
R60,660.13 | -0.51% | 0.48% | -5.48% |
30g -13.56%
60g 4.03%
90g 23.97%
|
Open R61,195.19
Min. R58,626.97
Mass. R62,197.43
|
R225.41M 3.72K WBETH | R54.37B |
|
|
| 49 |
Maker
49
MKR
|
R57,437.81 | 0.71% | 2.44% | 4.67% |
30g -1.98%
60g 39.24%
90g 50.23%
|
Open R58,715.74
Min. R54,893.43
Mass. R58,715.74
|
R2.23B 38.81K MKR | R53.11B |
|
|
| 50 |
Kaspa
50
KAS
|
R2.19 | 0.38% | -0.96% | -8.23% |
30g -16.64%
60g -37.19%
90g 10.46%
|
Open R2.3023
Min. R2.1330
Mass. R2.3061
|
R1.07B 488.55M KAS | R51.12B |
|
26.700 Valute monitorate - Pagina 1 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (ZAR R)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ZAR R)
- Volume 24o: Volume 24 ore (ZAR R)
- Capitalizzazione: Capitalizzazione di mercato (ZAR R)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.