Cap Mercato ₹206.20T
-1.93%
Volume 24o ₹10.44T
-31%
BTC % 50.78%
0.11%
ETH % 15.46%
0.51%
Monete
26.859
+23
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Monitor Prezzo di Criptovalute
INR - ₹
BTC
₹
24o $₹
24o %
Open₹
Min.₹
Mass.₹
ETH
₹
24o $₹
24o %
Open₹
Min.₹
Mass.₹
XRP
₹
24o $₹
24o %
Open₹
Min.₹
Mass.₹
SOL
₹
24o $₹
24o %
Open₹
Min.₹
Mass.₹
LTC
₹
24o $₹
24o %
Open₹
Min.₹
Mass.₹
BNB
₹
24o $₹
24o %
Open₹
Min.₹
Mass.₹
| # | Moneta | Prezzo ₹ | 1o | 24o | 7g | 30g | Chiavi 24o ₹ | Vol 24o ₹ | Cap Mercato ₹ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₹5,319,287.36 | - | -1.03% | -0.13% |
30g -8.65%
60g 16.99%
90g 51.68%
|
Open ₹5,427,711.77
Min. ₹5,285,965.62
Mass. ₹5,429,826.63
|
₹2.01T 377.15K BTC | ₹104.74T |
|
|
| 2 |
Ethereum
2
ETH
|
₹260,950.72 | -0.01% | -0.85% | 2.58% |
30g -11.29%
60g -1.51%
90g 38.08%
|
Open ₹265,343.16
Min. ₹259,069.44
Mass. ₹265,815.06
|
₹883.78B 3.39M ETH | ₹31.85T |
|
|
| 3 |
Tether
3
USDT
|
₹83.38 | - | - | -0.07% |
30g -
60g -0.12%
90g -0.03%
|
Open ₹83.39
Min. ₹83.36
Mass. ₹83.44
|
₹3.76T 45.07B USDT | ₹9.21T |
|
|
| 4 |
Binance Coin
4
BNB
|
₹49,841.95 | -0.09% | -2.66% | 8.02% |
30g 3.36%
60g 48.35%
90g 95.56%
|
Open ₹51,400.61
Min. ₹49,820.38
Mass. ₹51,404.77
|
₹67.61B 1.36M BNB | ₹7.36T |
|
|
| 5 |
Solana
5
SOL
|
₹11,613.83 | -0.18% | -3.23% | -1.19% |
30g -25.78%
60g 25.89%
90g 47.93%
|
Open ₹12,378.38
Min. ₹11,588.08
Mass. ₹12,378.38
|
₹211.62B 18.22M SOL | ₹5.19T |
|
|
| 6 |
USD Coin
6
USDC
|
₹83.41 | - | - | - |
30g -0.03%
60g -
90g -
|
Open ₹83.41
Min. ₹83.38
Mass. ₹83.45
|
₹519.55B 6.23B USDC | ₹2.78T |
|
|
| 7 |
Lido stETH
7
STETH
|
₹260,943.65 | -0.03% | -0.87% | 2.47% |
30g -10.56%
60g -1.48%
90g 38.2%
|
Open ₹264,992.64
Min. ₹259,459.96
Mass. ₹264,992.64
|
₹6.32B 24.22K STETH | ₹2.44T |
|
|
| 8 |
Ripple
8
XRP
|
₹43.78 | 0.08% | -0.01% | 4.62% |
30g -14.62%
60g -4.4%
90g -0.95%
|
Open ₹44.31
Min. ₹43.05
Mass. ₹44.64
|
₹95.91B 2.19B XRP | ₹2.42T |
|
|
| 9 |
Dogecoin
9
DOGE
|
₹12.38 | 0.46% | -1.58% | -4.29% |
30g -24.71%
60g 66.7%
90g 85.69%
|
Open ₹12.83
Min. ₹12.27
Mass. ₹12.83
|
₹72.69B 5.87B DOGE | ₹1.78T |
|
|
| 10 |
TonCoin
10
TON
|
₹447.87 | 1.04% | -0.46% | -9.7% |
30g 8.06%
60g 151.04%
90g 157.41%
|
Open ₹460.15
Min. ₹440.33
Mass. ₹461.37
|
₹13.88B 31.00M TON | ₹1.56T |
|
|
| 11 |
Cardano
11
ADA
|
₹38.72 | 0.29% | -1.26% | -1.08% |
30g -28.61%
60g -25.12%
90g -4.55%
|
Open ₹39.77
Min. ₹38.55
Mass. ₹39.88
|
₹26.45B 683.10M ADA | ₹1.38T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₹0.002104 | 0.15% | -1.75% | 10.81% |
30g -17.44%
60g 151.09%
90g 175.95%
|
Open ₹0.0021974
Min. ₹0.00208489
Mass. ₹0.00221066
|
₹42.89B 20.39T SHIB | ₹1.24T |
|
|
| 13 |
Avalanche
13
AVAX
|
₹2,876.06 | 0.04% | -3.06% | 0.15% |
30g -36.59%
60g -12.3%
90g 2.67%
|
Open ₹3,018.57
Min. ₹2,863.12
Mass. ₹3,022.52
|
₹27.17B 9.45M AVAX | ₹1.09T |
|
|
| 14 |
WETH
14
WETH
|
₹261,120.36 | -0.14% | -0.91% | 2.07% |
30g -10.62%
60g -1.49%
90g 38.05%
|
Open ₹264,225.95
Min. ₹260,186.94
Mass. ₹264,481.78
|
₹122.18B 467.92K WETH | ₹984.78B |
|
|
| 15 |
TRON
15
TRX
|
₹10.02 | 0.03% | 2.48% | 9.42% |
30g 0.54%
60g -14.14%
90g 7.18%
|
Open ₹9.786
Min. ₹9.722
Mass. ₹10.05
|
₹29.10B 2.90B TRX | ₹877.64B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₹10.00 | 0.14% | 2.4% | 9.3% |
30g 0.39%
60g -14.11%
90g 6.69%
|
Open ₹9.768
Min. ₹9.742
Mass. ₹10.03
|
₹164.63M 16.46M WTRX | ₹875.76B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
₹5,321,244.75 | -0.14% | -1.16% | -0.03% |
30g -7.98%
60g 16.96%
90g 51.87%
|
Open ₹5,408,448.38
Min. ₹5,300,099.52
Mass. ₹5,408,448.38
|
₹17.68B 3.32K WBTC | ₹826.83B |
|
|
| 18 |
Polkadot
18
DOT
|
₹564.32 | 0.13% | -1.27% | 1.45% |
30g -28.72%
60g -16.11%
90g 1.38%
|
Open ₹580.56
Min. ₹560.98
Mass. ₹581.01
|
₹14.66B 25.97M DOT | ₹811.46B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₹40,375.39 | 0.7% | 1.17% | 2.12% |
30g -9.2%
60g 75.71%
90g 98.8%
|
Open ₹40,404.86
Min. ₹39,024.47
Mass. ₹41,093.13
|
₹25.32B 627.00K BCH | ₹795.30B |
|
|
| 20 |
ChainLink
20
LINK
|
₹1,208.10 | -0.16% | -0.91% | 4.4% |
30g -25.15%
60g -24.12%
90g 1.08%
|
Open ₹1,234.41
Min. ₹1,199.78
Mass. ₹1,243.21
|
₹23.61B 19.54M LINK | ₹709.27B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₹582.11 | 0.68% | -2.75% | 25.48% |
30g -4.73%
60g 71.39%
90g 139.32%
|
Open ₹592.28
Min. ₹576.71
Mass. ₹626.34
|
₹55.00B 94.49M NEAR | ₹620.58B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₹58.64 | -0.09% | -2.62% | 5% |
30g -30.61%
60g -33.72%
90g -10.83%
|
Open ₹60.49
Min. ₹58.51
Mass. ₹60.92
|
₹20.44B 348.53M MATIC | ₹580.52B |
|
|
| 23 |
Litecoin
23
LTC
|
₹7,350.99 | 0.71% | 4.65% | 8.9% |
30g -6.67%
60g 22.22%
90g 29.67%
|
Open ₹7,073.83
Min. ₹6,946.19
Mass. ₹7,379.61
|
₹50.06B 6.81M LTC | ₹547.40B |
|
|
| 24 |
Internet Computer
24
ICP
|
₹1,095.16 | 0.45% | -4.61% | -6.42% |
30g -29.79%
60g 1.99%
90g 1.6%
|
Open ₹1,166.31
Min. ₹1,085.62
Mass. ₹1,173.53
|
₹8.63B 7.88M ICP | ₹507.21B |
|
|
| 25 |
Dai
25
DAI
|
₹83.41 | - | - | - |
30g -
60g -
90g -0.01%
|
Open ₹83.41
Min. ₹83.38
Mass. ₹83.43
|
₹54.72B 656.11M DAI | ₹446.04B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₹480.45 | -0.02% | -1.33% | -1.27% |
30g -5.06%
60g 33.83%
90g 43.57%
|
Open ₹489.14
Min. ₹479.72
Mass. ₹495.20
|
₹257.17M 535.27K LEO | ₹445.15B |
|
|
| 27 |
Uniswap
27
UNI
|
₹642.45 | 0.49% | -2.52% | 3.19% |
30g -37.43%
60g -27.05%
90g 28.74%
|
Open ₹666.07
Min. ₹630.20
Mass. ₹667.80
|
₹10.45B 16.26M UNI | ₹384.66B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
₹83.45 | 0.02% | - | 0.13% |
30g 0.32%
60g -0.02%
90g 0.08%
|
Open ₹83.47
Min. ₹83.34
Mass. ₹83.55
|
₹494.46B 5.93B FDUSD | ₹368.69B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
₹2,284.19 | 0.93% | 3.63% | 5.57% |
30g -14.18%
60g -1.39%
90g 14.34%
|
Open ₹2,239.14
Min. ₹2,168.55
Mass. ₹2,327.03
|
₹16.99B 7.44M ETC | ₹335.21B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
₹9.23 | -0.3% | -8.62% | 38.11% |
30g -3.42%
60g -0.07%
90g 47.99%
|
Open ₹10.01
Min. ₹9.162
Mass. ₹10.21
|
₹27.69B 3.00B HBAR | ₹329.96B |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
₹9.25 | 0.1% | -7.44% | 37.19% |
30g -2.54%
60g -0.61%
90g 49%
|
Open ₹9.956
Min. ₹9.214
Mass. ₹10.05
|
- - | ₹330.74B |
|
|
| 32 |
Aptos
32
APT
|
₹739.62 | 0.26% | -1.45% | -5.26% |
30g -50%
60g -11.99%
90g -2.74%
|
Open ₹766.43
Min. ₹729.82
Mass. ₹769.60
|
₹10.48B 14.17M APT | ₹315.48B |
|
|
| 33 |
Stacks
33
STX
|
₹215.73 | 0.21% | -2.09% | 6.7% |
30g -23.82%
60g -11.79%
90g 70.94%
|
Open ₹228.02
Min. ₹214.91
Mass. ₹229.03
|
₹6.79B 31.49M STX | ₹313.76B |
|
|
| 34 |
Mantle
34
MNT
|
₹91.02 | -0.7% | -2.98% | -3.76% |
30g -11.79%
60g 18%
90g 66.58%
|
Open ₹94.86
Min. ₹90.15
Mass. ₹94.96
|
₹3.93B 43.21M MNT | ₹297.14B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₹5,322,079.24 | -0.06% | -1.19% | -0.05% |
30g -7.99%
60g 16.88%
90g 51.53%
|
Open ₹5,402,556.46
Min. ₹5,300,757.22
Mass. ₹5,402,556.46
|
₹1.74B 326.00 BTCB | ₹287.61B |
|
|
| 36 |
Stellar
36
XLM
|
₹9.52 | 0.31% | 0.48% | 2.19% |
30g -15.08%
60g -2.7%
90g -1.47%
|
Open ₹9.586
Min. ₹9.356
Mass. ₹9.596
|
₹5.46B 572.79M XLM | ₹275.65B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
₹10.32 | -0.43% | -2.68% | 1.05% |
30g -16.96%
60g 26.48%
90g 51.31%
|
Open ₹10.73
Min. ₹10.28
Mass. ₹10.95
|
₹1.79B 173.33M CRO | ₹274.24B |
|
|
| 38 |
Filecoin
38
FIL
|
₹500.08 | 0.05% | 0.33% | -1.89% |
30g -34.69%
60g -25.94%
90g 12.35%
|
Open ₹507.68
Min. ₹487.59
Mass. ₹509.09
|
₹12.31B 24.61M FIL | ₹271.94B |
|
|
| 39 |
Cosmos
39
ATOM
|
₹692.98 | 0.26% | -0.13% | 2.21% |
30g -34%
60g -25.55%
90g -14.49%
|
Open ₹702.65
Min. ₹679.39
Mass. ₹704.60
|
₹9.33B 13.46M ATOM | ₹270.91B |
|
|
| 40 |
Renzo Restaked ETH
40
EZETH
|
₹256,665.66 | -0.17% | -0.66% | -0.4% |
30g -12.77%
60g -3.76%
90g 4.11%
|
Open ₹259,619.13
Min. ₹255,643.92
Mass. ₹259,619.13
|
₹11.94B 46.51K EZETH | ₹268.92B |
|
|
| 41 |
Render
41
RNDR
|
₹680.52 | 0.55% | -4.74% | 4.07% |
30g -28.16%
60g 8.26%
90g 99.2%
|
Open ₹730.60
Min. ₹673.47
Mass. ₹737.39
|
₹11.05B 16.23M RNDR | ₹263.34B |
|
|
| 42 |
Okex
42
OKB
|
₹4,386.31 | 0.18% | -0.88% | -3.89% |
30g -18.65%
60g 2.66%
90g -1.29%
|
Open ₹4,439.46
Min. ₹4,358.18
Mass. ₹4,452.88
|
₹373.52M 85.16K OKB | ₹263.18B |
|
|
| 43 |
Pepe
43
PEPE
|
₹0.000614 | 0.75% | -4.98% | 44.82% |
30g -4.17%
60g 314.23%
90g 572.18%
|
Open ₹0.00066471
Min. ₹0.00060475
Mass. ₹0.00066947
|
₹69.80B 113.61T PEPE | ₹258.51B |
|
|
| 44 |
Immutable X
44
IMX
|
₹171.02 | 0.33% | -2.66% | 1.03% |
30g -31.08%
60g -37.83%
90g 5.85%
|
Open ₹178.00
Min. ₹169.13
Mass. ₹178.79
|
₹4.05B 23.68M IMX | ₹249.15B |
|
|
| 45 |
Wrapped Beacon ETH
45
WBETH
|
₹270,982.40 | 0.07% | -0.64% | 2.81% |
30g -10.37%
60g -0.76%
90g 39.26%
|
Open ₹274,776.52
Min. ₹269,244.60
Mass. ₹274,776.52
|
₹465.02M 1.72K WBETH | ₹242.91B |
|
|
| 46 |
VeChain
46
VET
|
₹3.28 | -0.38% | -0.88% | -2.65% |
30g -12.14%
60g -20.88%
90g 38.65%
|
Open ₹3.3632
Min. ₹3.2291
Mass. ₹3.3683
|
₹4.31B 1.32B VET | ₹238.23B |
|
|
| 47 |
dogwifhat
47
WIF
|
₹236.99 | 0.31% | -9.85% | -1.75% |
30g -11.68%
60g 501.53%
90g 727.42%
|
Open ₹271.12
Min. ₹235.66
Mass. ₹271.12
|
₹35.52B 149.87M WIF | ₹236.73B |
|
|
| 48 |
bittensor
48
TAO
|
₹35,567.55 | -0.63% | -6.94% | -2.77% |
30g -20.27%
60g -28.75%
90g 19.95%
|
Open ₹39,164.77
Min. ₹35,537.92
Mass. ₹39,337.87
|
₹2.16B 60.84K TAO | ₹236.75B |
|
|
| 49 |
Arbitrum
49
ARB
|
₹89.11 | 0.39% | -1.83% | -4.28% |
30g -35.82%
60g -44.35%
90g -40.71%
|
Open ₹92.51
Min. ₹88.07
Mass. ₹92.82
|
₹18.31B 205.53M ARB | ₹236.50B |
|
|
| 50 |
Kaspa
50
KAS
|
₹9.88 | -0.18% | -0.15% | 5.6% |
30g -11.65%
60g -30.38%
90g 10.41%
|
Open ₹10.08
Min. ₹9.770
Mass. ₹10.10
|
₹2.35B 238.41M KAS | ₹231.67B |
|
26.859 Valute monitorate - Pagina 1 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (INR ₹)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (INR ₹)
- Volume 24o: Volume 24 ore (INR ₹)
- Capitalizzazione: Capitalizzazione di mercato (INR ₹)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.