Cap Mercato ₹199.02T
4.42%
Volume 24o ₹11.62T
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monete
26.962
+35
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Monitor Prezzo di Criptovalute
INR - ₹
| # | Moneta | Prezzo ₹ | 1o | 24o | 7g | 30g | Chiavi 24o ₹ | Vol 24o ₹ | Cap Mercato ₹ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Dash
201
DASH
|
₹2,465.00 | 1.82% | 3.05% | -0.22% |
30g -17.17%
60g -26.11%
90g 7.44%
|
Open ₹2,388.42
Min. ₹2,376.48
Mass. ₹2,474.28
|
₹3.24B 1.31M DASH | ₹29.04B |
|
|
| 202 |
Chia Network
202
XCH
|
₹2,784.03 | 1.98% | -0.9% | 11.63% |
30g -14.22%
60g -34.44%
90g 6.68%
|
Open ₹2,724.39
Min. ₹2,662.27
Mass. ₹3,046.99
|
₹1.22B 436.45K XCH | ₹28.64B |
|
|
| 203 |
Threshold
203
T
|
₹2.96 | 3% | 2.34% | 5.4% |
30g -18.84%
60g 3.51%
90g 40.58%
|
Open ₹2.8631
Min. ₹2.8573
Mass. ₹2.9668
|
₹1.14B 384.33M T | ₹28.68B |
|
|
| 204 |
Loopring
204
LRC
|
₹20.81 | 3.38% | 4.73% | -2.31% |
30g -26.84%
60g -26.22%
90g 7.54%
|
Open ₹19.86
Min. ₹19.64
Mass. ₹20.87
|
₹987.36M 47.46M LRC | ₹28.44B |
|
|
| 205 |
NEM
205
XEM
|
₹3.16 | 3.14% | 4.47% | 2.41% |
30g -15.23%
60g -23.19%
90g 6.15%
|
Open ₹2.9670
Min. ₹2.9588
Mass. ₹3.1602
|
₹1.02B 321.76M XEM | ₹28.43B |
|
|
| 206 |
Metis
206
METIS
|
₹5,032.89 | 3.35% | 2.37% | -1.92% |
30g -31.75%
60g -40.17%
90g -20.61%
|
Open ₹4,844.17
Min. ₹4,832.14
Mass. ₹5,035.05
|
₹690.90M 137.28K METIS | ₹28.46B |
|
|
| 207 |
Centrifuge
207
CFG
|
₹57.65 | 1.85% | 3.17% | 0.73% |
30g -28.44%
60g -12.95%
90g 38.01%
|
Open ₹53.67
Min. ₹53.67
Mass. ₹58.56
|
₹191.81M 3.33M CFG | ₹28.38B |
|
|
| 208 |
Gas
208
GAS
|
₹417.70 | 2.9% | 4.07% | -5.37% |
30g -22.46%
60g -34.64%
90g -12.14%
|
Open ₹396.51
Min. ₹395.26
Mass. ₹417.86
|
₹834.08M 2.00M GAS | ₹28.29B |
|
|
| 209 |
Decred
209
DCR
|
₹1,749.05 | 2.39% | 4.53% | -0.05% |
30g -11.33%
60g -15.89%
90g 33.74%
|
Open ₹1,618.39
Min. ₹1,617.48
Mass. ₹1,766.03
|
₹273.07M 156.13K DCR | ₹28.04B |
|
|
| 210 |
USDB
210
USDB
|
₹82.51 | -0.92% | -1.43% | -1.37% |
30g -1.7%
60g -0.62%
90g -1.96%
|
Open ₹83.31
Min. ₹82.50
Mass. ₹83.76
|
₹2.86B 34.69M USDB | ₹27.66B |
|
|
| 211 |
Aragon
211
ANT
|
₹644.01 | 2.58% | 2.07% | -2.21% |
30g -8.02%
60g -13.24%
90g 31.81%
|
Open ₹623.41
Min. ₹622.28
Mass. ₹644.65
|
₹367.76M 571.04K ANT | ₹27.81B |
|
|
| 212 |
Amp
212
AMP
|
₹0.652966 | 1.62% | 0.77% | 5.84% |
30g -19.65%
60g 48.94%
90g 120.4%
|
Open ₹0.648449
Min. ₹0.639682
Mass. ₹0.671227
|
₹1.87B 2.86B AMP | ₹27.57B |
|
|
| 213 |
BICONOMY
213
BICO
|
₹38.28 | 3.13% | 4.66% | -3.37% |
30g -38.66%
60g -10.1%
90g 31.44%
|
Open ₹36.12
Min. ₹36.01
Mass. ₹38.34
|
₹668.13M 17.45M BICO | ₹27.67B |
|
|
| 214 |
Frax Share
214
FXS
|
₹349.70 | 1.78% | -0.14% | -4.14% |
30g -35.59%
60g -54.36%
90g -58.29%
|
Open ₹351.28
Min. ₹342.59
Mass. ₹354.14
|
₹1.25B 3.57M FXS | ₹27.67B |
|
|
| 215 |
Wrapped Kava
215
WKAVA
|
₹55.77 | 0.85% | 2.36% | -4.73% |
30g -27.6%
60g -32.47%
90g -8.46%
|
Open ₹53.54
Min. ₹53.54
Mass. ₹55.77
|
- - | ₹27.76B |
|
|
| 216 |
PayPal USD
216
PYUSD
|
₹83.35 | 0.09% | -0.01% | 0.09% |
30g 0.03%
60g 0.06%
90g 0.02%
|
Open ₹83.32
Min. ₹83.07
Mass. ₹83.40
|
₹834.73M 10.02M PYUSD | ₹27.35B |
|
|
| 217 |
Pixels
217
PIXEL
|
₹34.59 | 3.4% | 4.21% | -2.25% |
30g -34.45%
60g -22.66%
90g -18.27%
|
Open ₹32.94
Min. ₹32.71
Mass. ₹35.13
|
₹3.56B 102.93M PIXEL | ₹26.67B |
|
|
| 218 |
JUST
218
JST
|
₹2.70 | 1.61% | 1.18% | -2.97% |
30g -10.52%
60g -22.52%
90g 11.19%
|
Open ₹2.6530
Min. ₹2.6523
Mass. ₹2.7048
|
₹1.89B 700.04M JST | ₹26.76B |
|
|
| 219 |
Polymesh
219
POLYX
|
₹31.25 | 2.53% | 9.42% | -3.98% |
30g -37.97%
60g 56.82%
90g 144.54%
|
Open ₹27.92
Min. ₹27.92
Mass. ₹32.10
|
₹5.88B 188.27M POLYX | ₹26.44B |
|
|
| 220 |
Mask Network
220
MASKN
|
₹273.58 | 2.54% | 3.2% | -3.51% |
30g -31.77%
60g -32.36%
90g -2.04%
|
Open ₹260.82
Min. ₹259.93
Mass. ₹274.11
|
₹3.11B 11.38M MASKN | ₹26.27B |
|
|
| 221 |
Venom
221
VENOM
|
₹26.87 | 1.21% | 2% | -15.02% |
30g -38.69%
60g -36.97%
90g -36.97%
|
Open ₹26.21
Min. ₹26.17
Mass. ₹26.90
|
₹379.00M 14.10M VENOM | ₹26.57B |
|
|
| 222 |
ETHLend / Aave
222
LEND
|
₹70.21 | -0.01% | - | - |
30g -
60g -
90g -
|
Open ₹42.88
Min. ₹42.84
Mass. ₹42.88
|
₹42.84K - | ₹26.22B |
|
|
| 223 |
Arcblock
223
ABT
|
₹266.71 | 1.93% | 24.35% | 44.04% |
30g 75.13%
60g 87.59%
90g 564.49%
|
Open ₹217.89
Min. ₹214.43
Mass. ₹266.71
|
₹1.19B 4.46M ABT | ₹26.29B |
|
|
| 224 |
Memecoin
224
MEME
|
₹2.06 | 3.25% | 2.09% | -12.76% |
30g -31.83%
60g -51.36%
90g 11.92%
|
Open ₹1.9864
Min. ₹1.9781
Mass. ₹2.0705
|
₹5.24B 2.55B MEME | ₹26.01B |
|
|
| 225 |
Saga
225
SAGA
|
₹279.40 | 3.09% | 5.18% | -10.08% |
30g -42.53%
60g -42.53%
90g -42.53%
|
Open ₹260.10
Min. ₹259.61
Mass. ₹282.05
|
₹6.30B 22.54M SAGA | ₹25.67B |
|
|
| 226 |
Hex
226
HEX
|
₹0.152884 | 3.51% | -3.33% | 2.74% |
30g -7.42%
60g -80.97%
90g -77.59%
|
Open ₹0.162217
Min. ₹0.147688
Mass. ₹0.165664
|
₹30.96M 202.50M HEX | ₹26.51B |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
₹73.60 | 2.31% | 3.63% | -2.51% |
30g -20.97%
60g -18.54%
90g 52.1%
|
Open ₹70.13
Min. ₹69.97
Mass. ₹73.78
|
₹647.19M 8.79M ZEL | ₹25.48B |
|
|
| 228 |
PAAL AI
228
PAAL
|
₹31.85 | 6.09% | 2.77% | 22.51% |
30g -30.15%
60g -24.68%
90g 230.08%
|
Open ₹29.41
Min. ₹29.41
Mass. ₹31.85
|
₹483.26M 15.17M PAAL | ₹26.00B |
|
|
| 229 |
Telcoin
229
TEL
|
₹0.278422 | 0.81% | 12.84% | 13.57% |
30g -6.88%
60g 29.31%
90g 190.6%
|
Open ₹0.24521
Min. ₹0.24521
Mass. ₹0.305148
|
₹234.94M 843.83M TEL | ₹24.54B |
|
|
| 230 |
Reserve Rights
230
RSR
|
₹0.496761 | 4.22% | 7.1% | -1.65% |
30g -36.07%
60g 34.13%
90g 170.95%
|
Open ₹0.45523
Min. ₹0.45523
Mass. ₹0.49676
|
₹907.75M 1.83B RSR | ₹25.14B |
|
|
| 231 |
Ontology
231
ONT
|
₹28.46 | 3.91% | 0.68% | -8.77% |
30g 8.68%
60g 1.03%
90g 47.99%
|
Open ₹28.03
Min. ₹27.38
Mass. ₹29.03
|
₹4.44B 156.14M ONT | ₹24.91B |
|
|
| 232 |
Yield Guild Games
232
YGG
|
₹67.98 | 3.93% | 7.63% | -6.06% |
30g -37.7%
60g 21.55%
90g 84.83%
|
Open ₹61.98
Min. ₹61.98
Mass. ₹69.02
|
₹4.87B 71.59M YGG | ₹24.84B |
|
|
| 233 |
Brett
233
BRETT
|
₹2.94 | 6.16% | 12.18% | -23.98% |
30g -53.46%
60g -8.69%
90g -8.69%
|
Open ₹2.6246
Min. ₹2.4497
Mass. ₹2.9724
|
₹3.11B 1.06B BRETT | ₹25.18B |
|
|
| 234 |
Rollbit Coin
234
RLB
|
₹9.07 | 2.43% | 1.36% | -18.18% |
30g 4.42%
60g -16.6%
90g -22.64%
|
Open ₹8.685
Min. ₹8.469
Mass. ₹9.067
|
₹140.37M 15.48M RLB | ₹24.18B |
|
|
| 235 |
Degen
235
DEGEN
|
₹1.71 | 6.72% | 19.71% | -25.94% |
30g -54.3%
60g 28.35%
90g 28.35%
|
Open ₹1.4025
Min. ₹1.4025
Mass. ₹1.8472
|
₹4.98B 2.91B DEGEN | ₹24.27B |
|
|
| 236 |
Baby Doge Coin
236
BabyDoge
|
₹0.00000008 | 3.11% | 3.14% | -9.99% |
30g -8.98%
60g -16.99%
90g 71.03%
|
Open ₹0.0000000833
Min. ₹0.0000000833
Mass. ₹0.0000000833
|
₹411.09M 4,930.69T BabyDoge | ₹23.11B |
|
|
| 237 |
Propy
237
PRO
|
₹227.88 | 2.2% | 4.63% | -8.21% |
30g 22.57%
60g 361.46%
90g 474.28%
|
Open ₹218.26
Min. ₹216.37
Mass. ₹232.27
|
₹513.81M 2.25M PRO | ₹22.79B |
|
|
| 238 |
Waves
238
WAVES
|
₹199.03 | 2.78% | 3.24% | 0.53% |
30g -26.45%
60g -30.48%
90g 14.91%
|
Open ₹190.28
Min. ₹190.28
Mass. ₹200.92
|
₹7.40B 37.16M WAVES | ₹22.79B |
|
|
| 239 |
Harmony
239
ONE
|
₹1.62 | 3.4% | 5.07% | -5.44% |
30g -32.42%
60g -45.17%
90g 35.07%
|
Open ₹1.5267
Min. ₹1.5267
Mass. ₹1.6164
|
₹658.56M 407.41M ONE | ₹22.54B |
|
|
| 240 |
Kusama
240
KSM
|
₹2,504.80 | 2.52% | 2.5% | 3.76% |
30g -30.04%
60g -46.05%
90g -22.08%
|
Open ₹2,445.65
Min. ₹2,420.86
Mass. ₹2,523.70
|
₹1.29B 515.12K KSM | ₹21.22B |
|
|
| 241 |
Moonbeam
241
GLMR
|
₹24.97 | 4.08% | 4.53% | -5.05% |
30g -30.28%
60g -41.61%
90g -14.93%
|
Open ₹23.86
Min. ₹23.67
Mass. ₹25.12
|
₹644.13M 25.79M GLMR | ₹21.46B |
|
|
| 242 |
Alchemix USD
242
ALUSD
|
₹81.07 | - | - | -0.01% |
30g -17.93%
60g -17.93%
90g -17.55%
|
Open ₹68.20
Min. ₹68.20
Mass. ₹68.20
|
₹2.54M - | ₹20.60B |
|
|
| 243 |
0x0.ai: AI Smart Contract
243
0X0
|
₹23.91 | 2.68% | 6.25% | 15.57% |
30g -25.19%
60g 4%
90g 164.31%
|
Open ₹21.86
Min. ₹21.86
Mass. ₹23.90
|
₹78.89M 3.30M 0X0 | ₹20.77B |
|
|
| 244 |
Lisk
244
LSK
|
₹156.81 | 0.5% | 4.85% | 6.78% |
30g 0.93%
60g 10.95%
90g 39.86%
|
Open ₹145.27
Min. ₹145.27
Mass. ₹156.81
|
₹5.84B 37.22M LSK | ₹20.21B |
|
|
| 245 |
Sushi Swap
245
SUSHI
|
₹86.86 | 3.54% | 3.92% | 3.23% |
30g -36.03%
60g -39.8%
90g -5%
|
Open ₹81.92
Min. ₹81.92
Mass. ₹87.09
|
₹2.08B 23.89M SUSHI | ₹20.51B |
|
|
| 246 |
Convex Finance
246
CVX
|
₹213.93 | 3.01% | 3.83% | 0.32% |
30g -31.63%
60g -50.85%
90g -12.24%
|
Open ₹201.53
Min. ₹201.53
Mass. ₹213.92
|
₹450.95M 2.11M CVX | ₹20.40B |
|
|
| 247 |
IPVERSE (ETH)
247
IPV
|
₹130.46 | -0.38% | 3.95% | -8.72% |
30g -58.99%
60g -63.36%
90g -80.05%
|
Open ₹125.75
Min. ₹125.03
Mass. ₹135.89
|
₹460.16M 3.53M IPV | ₹19.57B |
|
|
| 248 |
Kadena
248
KDA
|
₹75.05 | 4.79% | 3.55% | 0.56% |
30g -29.94%
60g -49.82%
90g -9.88%
|
Open ₹70.89
Min. ₹70.89
Mass. ₹75.04
|
₹270.39M 3.60M KDA | ₹20.54B |
|
|
| 249 |
VeThor Token
249
VTHO
|
₹0.270689 | 4.63% | 0.6% | -5.79% |
30g -16.03%
60g -34.87%
90g 37.42%
|
Open ₹0.259498
Min. ₹0.258711
Mass. ₹0.287306
|
₹723.37M 2.67B VTHO | ₹20.46B |
|
|
| 250 |
GMX
250
GMX
|
₹2,111.74 | 2.6% | 3.62% | -4.31% |
30g -36.9%
60g -55.98%
90g -41.63%
|
Open ₹2,034.89
Min. ₹2,001.11
Mass. ₹2,111.73
|
₹1.56B 737.50K GMX | ₹20.02B |
|
26.962 Valute monitorate - Pagina 5 di 540
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (INR ₹)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (INR ₹)
- Volume 24o: Volume 24 ore (INR ₹)
- Capitalizzazione: Capitalizzazione di mercato (INR ₹)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.