Market Cap ₹233.25T
2.85%
Volume 24h ₹17.20T
-11.99%
BTC % 49.83%
0.32%
ETH % 15.34%
-0.32%
Coins
26.156
+25
Exchanges
885
Last update
2 Minutes ago
# | Coin | Price ₹ | 1h | 24h | 7d | 30d | Keys 24h ₹ | Vol 24h ₹ | Market Cap ₹ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
201 |
Flux - Zelcash
201
ZEL
|
₹110.65 | 0.57% | 2.81% | -4% |
30d 27.72%
60d 125.61%
90d 107.02%
|
Open ₹108.69
Low ₹105.58
High ₹110.64
|
₹1.44B 12.97M ZEL | ₹38.10B |
|
|
202 |
Waves
202
WAVES
|
₹329.51 | 0.98% | 3.37% | 10.42% |
30d 44.37%
60d 79.23%
90d 41.33%
|
Open ₹315.84
Low ₹307.63
High ₹333.29
|
₹5.16B 15.66M WAVES | ₹37.63B |
|
|
203 |
Dash
203
DASH
|
₹3,206.84 | 0.03% | 1.7% | 8.28% |
30d 19.34%
60d 39.06%
90d 16.84%
|
Open ₹3,131.17
Low ₹3,117.57
High ₹3,253.09
|
₹4.67B 1.46M DASH | ₹37.62B |
|
|
204 |
Memecoin
204
MEME
|
₹3.21 | -0.15% | 3.58% | 6.04% |
30d 9.05%
60d 66.15%
90d 37.47%
|
Open ₹3.0695
Low ₹3.0007
High ₹3.2452
|
₹7.22B 2.25B MEME | ₹37.59B |
|
|
205 |
Brett
205
BRETT
|
₹4.36 | 0.64% | 17.52% | 75.86% |
30d 35.25%
60d 35.25%
90d 35.25%
|
Open ₹3.3396
Low ₹3.2391
High ₹4.4675
|
₹1.84B 420.92M BRETT | ₹37.30B |
|
|
206 |
Decred
206
DCR
|
₹2,332.13 | 0.55% | 2.85% | 9.02% |
30d 29.12%
60d 65.39%
90d 52.75%
|
Open ₹2,245.64
Low ₹2,238.82
High ₹2,354.14
|
₹215.23M 92.29K DCR | ₹37.20B |
|
|
207 |
Amp
207
AMP
|
₹0.884024 | 0.36% | 1.61% | 1.57% |
30d 120.83%
60d 191.9%
90d 191.12%
|
Open ₹0.85471
Low ₹0.849097
High ₹0.900915
|
₹3.31B 3.74B AMP | ₹37.33B |
|
|
208 |
Harmony
208
ONE
|
₹2.64 | 0.11% | 0.38% | 4.83% |
30d 40.81%
60d 120.65%
90d 63.11%
|
Open ₹2.6057
Low ₹2.5529
High ₹2.6839
|
₹1.21B 457.51M ONE | ₹36.53B |
|
|
209 |
BICONOMY
209
BICO
|
₹52.17 | 2.46% | 14.14% | 19.32% |
30d 59.27%
60d 83.42%
90d 62.47%
|
Open ₹45.11
Low ₹44.84
High ₹52.56
|
₹2.96B 56.74M BICO | ₹36.22B |
|
|
210 |
Moonbeam
210
GLMR
|
₹42.64 | 0.2% | -0.16% | -0.38% |
30d 12.45%
60d 36.69%
90d 10.3%
|
Open ₹42.81
Low ₹41.45
High ₹43.14
|
₹1.17B 27.45M GLMR | ₹36.32B |
|
|
211 |
Sushi Swap
211
SUSHI
|
₹153.49 | 1.78% | 3.48% | 6.76% |
30d 18.89%
60d 67.81%
90d 43.33%
|
Open ₹144.66
Low ₹143.68
High ₹153.89
|
₹3.90B 25.38M SUSHI | ₹36.24B |
|
|
212 |
GMX
212
GMX
|
₹3,794.07 | 0.39% | 0.52% | -1.69% |
30d -12.85%
60d 5.19%
90d -10.7%
|
Open ₹3,732.50
Low ₹3,714.88
High ₹3,817.78
|
₹1.66B 437.47K GMX | ₹36.17B |
|
|
213 |
MX Token
213
MX
|
₹358.50 | 0.94% | -0.35% | 7.5% |
30d 48.04%
60d 56.3%
90d 54.61%
|
Open ₹360.42
Low ₹346.62
High ₹363.31
|
₹3.38B 9.44M MX | ₹35.48B |
|
|
214 |
Chia Network
214
XCH
|
₹3,441.17 | 0.03% | -0.66% | 2.05% |
30d 4.73%
60d 33.76%
90d 9.74%
|
Open ₹3,423.70
Low ₹3,390.73
High ₹3,519.59
|
₹634.85M 184.49K XCH | ₹35.07B |
|
|
215 |
Kusama
215
KSM
|
₹4,111.65 | 0.94% | 1.55% | 10.06% |
30d 0.19%
60d 27.9%
90d -0.4%
|
Open ₹3,994.33
Low ₹3,921.74
High ₹4,114.85
|
₹2.26B 548.73K KSM | ₹34.83B |
|
|
216 |
Arkham
216
ARKM
|
₹231.54 | 0.48% | -0.86% | 7.91% |
30d 90.42%
60d 432.71%
90d 356.41%
|
Open ₹231.45
Low ₹222.03
High ₹233.99
|
₹6.07B 26.20M ARKM | ₹34.73B |
|
|
217 |
PAX Gold
217
PAXG
|
₹184,418.31 | 0.61% | 1.83% | 1.92% |
30d 10.4%
60d 10.34%
90d 8.42%
|
Open ₹180,833.46
Low ₹180,441.52
High ₹184,695.02
|
₹735.94M 3.99K PAXG | ₹33.90B |
|
|
218 |
Convex Finance
218
CVX
|
₹349.30 | -0.03% | 1.36% | 7.8% |
30d -18.72%
60d 50.01%
90d 18.86%
|
Open ₹340.03
Low ₹336.08
High ₹350.32
|
₹599.34M 1.72M CVX | ₹33.03B |
|
|
219 |
Kadena
219
KDA
|
₹123.47 | 0.82% | 0.53% | 0.26% |
30d 18.09%
60d 49.54%
90d 17.98%
|
Open ₹122.22
Low ₹119.80
High ₹127.43
|
₹1.39B 11.28M KDA | ₹33.05B |
|
|
220 |
Pocket Network
220
POKT
|
₹19.97 | 2.78% | -9.95% | 38.04% |
30d 10.64%
60d -1.05%
90d 56.07%
|
Open ₹22.00
Low ₹18.35
High ₹22.92
|
₹814.93M 40.80M POKT | ₹32.74B |
|
|
221 |
Hex
221
HEX
|
₹0.188685 | -1.09% | -2.71% | -12.8% |
30d -74.59%
60d -73.75%
90d -58.2%
|
Open ₹0.200046
Low ₹0.184846
High ₹0.200046
|
₹29.38M 155.70M HEX | ₹32.72B |
|
|
222 |
Aragon
222
ANT
|
₹755.86 | 0.45% | 1.69% | 2.88% |
30d 10.03%
60d 58.52%
90d 54.9%
|
Open ₹733.92
Low ₹730.84
High ₹761.13
|
₹507.53M 671.46K ANT | ₹32.64B |
|
|
223 |
Chromia
223
CHR
|
₹39.73 | 0.27% | -0.62% | 15.83% |
30d 11.39%
60d 83.89%
90d 159.48%
|
Open ₹39.57
Low ₹38.10
High ₹40.96
|
₹1.60B 40.26M CHR | ₹32.27B |
|
|
224 |
Rollbit Coin
224
RLB
|
₹9.74 | 0.32% | 12.59% | 27.88% |
30d -21.1%
60d -17.07%
90d -12.34%
|
Open ₹8.530
Low ₹8.530
High ₹9.855
|
₹329.68M 33.84M RLB | ₹32.12B |
|
|
225 |
Audius
225
AUDIO
|
₹25.98 | -0.33% | 6.22% | 12.08% |
30d 13.2%
60d 68.34%
90d 21.69%
|
Open ₹24.08
Low ₹24.02
High ₹26.42
|
₹1.70B 65.49M AUDIO | ₹31.26B |
|
|
226 |
Yield Guild Games
226
YGG
|
₹97.84 | -0.28% | -3.31% | 44.99% |
30d 95.94%
60d 163.34%
90d 171.78%
|
Open ₹98.98
Low ₹96.65
High ₹108.49
|
₹11.86B 121.18M YGG | ₹31.15B |
|
|
227 | ₹25.31 | -0.73% | 18.95% | 6.94% |
30d 242.05%
60d 389.9%
90d 446.9%
|
Open ₹21.56
Low ₹21.26
High ₹26.80
|
₹9.61B 379.80M VANRY | ₹30.87B |
|
||
228 |
Baby Doge Coin
228
BabyDoge
|
₹0.00000017 | 0.62% | 5.42% | 7.15% |
30d 87.38%
60d 128.93%
90d 75.93%
|
Open ₹0.0000001667
Low ₹0.0000001667
High ₹0.0000001667
|
₹794.46M 4,765.02T BabyDoge | ₹30.50B |
|
|
229 |
SafePal
229
SFP
|
₹64.59 | 0.34% | -1.13% | 8.25% |
30d -2.85%
60d 12.86%
90d -3.21%
|
Open ₹64.41
Low ₹64.36
High ₹65.56
|
₹481.18M 7.45M SFP | ₹29.87B |
|
|
230 |
JITO
230
JTO
|
₹254.25 | -0.07% | 0.47% | 1.75% |
30d 31.14%
60d 51.22%
90d 36.51%
|
Open ₹249.79
Low ₹245.36
High ₹255.12
|
₹5.08B 19.98M JTO | ₹29.80B |
|
|
231 |
ICON
231
ICX
|
₹30.14 | -0.07% | 4.2% | 18.41% |
30d 34.34%
60d 62.5%
90d 41.08%
|
Open ₹28.73
Low ₹28.49
High ₹30.23
|
₹2.69B 89.10M ICX | ₹29.74B |
|
|
232 |
Xai
232
XAI
|
₹106.73 | 0.32% | 2.8% | 2.73% |
30d -9.64%
60d 51.86%
90d 88.86%
|
Open ₹103.13
Low ₹102.54
High ₹106.81
|
₹2.71B 25.42M XAI | ₹29.58B |
|
|
233 |
JUST
233
JST
|
₹3.32 | 0.09% | -0.16% | 10.16% |
30d 17.72%
60d 33.58%
90d 23.75%
|
Open ₹3.2862
Low ₹3.2447
High ₹3.3499
|
₹2.88B 868.29M JST | ₹29.55B |
|
|
234 |
Aevo
234
AEVO
|
₹267.91 | -0.56% | 6.31% | 29.91% |
30d 14.54%
60d 14.54%
90d 14.54%
|
Open ₹261.69
Low ₹251.98
High ₹316.50
|
₹59.30B 221.34M AEVO | ₹29.47B |
|
|
235 |
Telcoin
235
TEL
|
₹0.333244 | -0.55% | -0.14% | -3.1% |
30d 119.72%
60d 232.74%
90d 194.99%
|
Open ₹0.326206
Low ₹0.321694
High ₹0.340355
|
₹246.89M 740.86M TEL | ₹29.21B |
|
|
236 |
SLERF
236
SLERF
|
₹57.98 | 2.47% | -12.12% | -6.71% |
30d 5.53%
60d 5.53%
90d 5.53%
|
Open ₹64.31
Low ₹55.60
High ₹67.34
|
₹27.88B 480.82M SLERF | ₹28.99B |
|
|
237 |
Storj
237
STORJ
|
₹69.38 | 0.77% | 6.87% | 15.97% |
30d 13.7%
60d 33.66%
90d 17.66%
|
Open ₹64.81
Low ₹64.65
High ₹70.09
|
₹7.81B 112.57M STORJ | ₹28.72B |
|
|
238 |
WAX
238
WAXP
|
₹8.35 | 1.31% | 0.63% | 17.79% |
30d 44.41%
60d 74.93%
90d 40.76%
|
Open ₹8.253
Low ₹8.099
High ₹8.399
|
₹2.01B 240.38M WAXP | ₹28.60B |
|
|
239 |
VeThor Token
239
VTHO
|
₹0.382553 | 2% | 7.22% | 13.03% |
30d -4.18%
60d 104.93%
90d 95.05%
|
Open ₹0.356483
Low ₹0.35348
High ₹0.382553
|
₹533.68M 1.40B VTHO | ₹28.42B |
|
|
240 |
Neutron
240
NTRN
|
₹100.79 | -0.52% | -1.87% | 2.5% |
30d -31.02%
60d 5.21%
90d 11.2%
|
Open ₹101.87
Low ₹99.77
High ₹102.87
|
₹1.26B 12.50M NTRN | ₹28.17B |
|
|
241 |
Kujira
241
KUJI
|
₹229.00 | 0.89% | -3.48% | -12.56% |
30d -33.02%
60d -17.75%
90d -33.16%
|
Open ₹236.70
Low ₹225.95
High ₹241.41
|
₹179.28M 782.87K KUJI | ₹28.02B |
|
|
242 |
API3
242
API3
|
₹321.19 | 0.09% | -1.71% | 4.12% |
30d -5.72%
60d 36.45%
90d 100.57%
|
Open ₹320.57
Low ₹315.80
High ₹327.07
|
₹1.59B 4.95M API3 | ₹27.76B |
|
|
243 |
Helium Mobile
243
MOBILE
|
₹0.334992 | -0.09% | -2.58% | -10.63% |
30d 9.12%
60d 36.62%
90d 2.68%
|
Open ₹0.339332
Low ₹0.328148
High ₹0.344579
|
₹542.77M 1.62B MOBILE | ₹27.56B |
|
|
244 |
Huobi BTC
244
HBTC
|
₹3,071,240.56 | 1.08% | 26.31% | 55.55% |
30d 75.42%
60d -10.39%
90d -20.76%
|
Open ₹2,432,283.37
Low ₹2,431,460.04
High ₹3,296,767.74
|
₹20.44M 6.00 HBTC | ₹27.55B |
|
|
245 |
JOE
245
JOE
|
₹75.46 | 0.05% | -2.34% | 5.44% |
30d 60.04%
60d 92.95%
90d 48.72%
|
Open ₹76.19
Low ₹74.66
High ₹77.27
|
₹1.73B 22.93M JOE | ₹27.03B |
|
|
246 |
0x0.ai: AI Smart Contract
246
0X0
|
₹30.91 | -0.62% | 5.32% | -6.44% |
30d 68.62%
60d 199.49%
90d 140.33%
|
Open ₹28.71
Low ₹28.71
High ₹31.48
|
₹123.86M 4.01M 0X0 | ₹26.84B |
|
|
247 |
Ontology
247
ONT
|
₹30.64 | 0.61% | 2.5% | 12.42% |
30d 35%
60d 56.07%
90d 50.85%
|
Open ₹29.64
Low ₹29.21
High ₹30.63
|
₹1.31B 42.87M ONT | ₹26.81B |
|
|
248 |
GuildFi
248
GF
|
₹46.23 | -0.21% | -3.43% | 21.76% |
30d 55.83%
60d 237.57%
90d 166.2%
|
Open ₹47.82
Low ₹45.44
High ₹48.36
|
₹536.87M 11.61M GF | ₹26.80B |
|
|
249 |
MOG Coin
249
MOG
|
₹0.000068 | 2.68% | 5.78% | 8.48% |
30d 173.83%
60d 1403.42%
90d 2243.3%
|
Open ₹0.0000661
Low ₹0.00006002
High ₹0.0000691
|
₹816.62M 11.96T MOG | ₹26.69B |
|
|
250 |
Portal
250
PORTAL
|
₹178.15 | -0.38% | 2.18% | 10.33% |
30d -51.59%
60d -51.59%
90d -51.59%
|
Open ₹175.22
Low ₹172.29
High ₹193.20
|
₹8.16B 45.79M PORTAL | ₹26.46B |
|
26.156 Coins Monitored - Page 5 of 524
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (INR ₹)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalization: Market capitalization (INR ₹)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.