Market Cap ₹233.25T 2.85%
Volume 24h ₹17.20T -11.99%
BTC % 49.83% 0.32%
ETH % 15.34% -0.32%
Coins 26.156 +25
Exchanges 885
Last update 2 Minutes ago
# Coin Price ₹ 1h 24h 7d 30d Keys 24h ₹ Vol 24h ₹ Market
Cap ₹
Price Graph 7d
201 ₹110.65 0.57% 2.81% -4%
30d 27.72%
60d 125.61%
90d 107.02%
Open ₹108.69
Low ₹105.58
High ₹110.64
₹1.44B 12.97M ZEL ₹38.10B
202
Waves
Waves
202
WAVES
₹329.51 0.98% 3.37% 10.42%
30d 44.37%
60d 79.23%
90d 41.33%
Open ₹315.84
Low ₹307.63
High ₹333.29
₹5.16B 15.66M WAVES ₹37.63B
203
Dash
Dash
203
DASH
₹3,206.84 0.03% 1.7% 8.28%
30d 19.34%
60d 39.06%
90d 16.84%
Open ₹3,131.17
Low ₹3,117.57
High ₹3,253.09
₹4.67B 1.46M DASH ₹37.62B
204
Memecoin
Memecoin
204
MEME
₹3.21 -0.15% 3.58% 6.04%
30d 9.05%
60d 66.15%
90d 37.47%
Open ₹3.0695
Low ₹3.0007
High ₹3.2452
₹7.22B 2.25B MEME ₹37.59B
205
Brett
Brett
205
BRETT
₹4.36 0.64% 17.52% 75.86%
30d 35.25%
60d 35.25%
90d 35.25%
Open ₹3.3396
Low ₹3.2391
High ₹4.4675
₹1.84B 420.92M BRETT ₹37.30B
206
Decred
Decred
206
DCR
₹2,332.13 0.55% 2.85% 9.02%
30d 29.12%
60d 65.39%
90d 52.75%
Open ₹2,245.64
Low ₹2,238.82
High ₹2,354.14
₹215.23M 92.29K DCR ₹37.20B
207
Amp
Amp
207
AMP
₹0.884024 0.36% 1.61% 1.57%
30d 120.83%
60d 191.9%
90d 191.12%
Open ₹0.85471
Low ₹0.849097
High ₹0.900915
₹3.31B 3.74B AMP ₹37.33B
208
Harmony
Harmony
208
ONE
₹2.64 0.11% 0.38% 4.83%
30d 40.81%
60d 120.65%
90d 63.11%
Open ₹2.6057
Low ₹2.5529
High ₹2.6839
₹1.21B 457.51M ONE ₹36.53B
209
BICONOMY
BICONOMY
209
BICO
₹52.17 2.46% 14.14% 19.32%
30d 59.27%
60d 83.42%
90d 62.47%
Open ₹45.11
Low ₹44.84
High ₹52.56
₹2.96B 56.74M BICO ₹36.22B
210
Moonbeam
Moonbeam
210
GLMR
₹42.64 0.2% -0.16% -0.38%
30d 12.45%
60d 36.69%
90d 10.3%
Open ₹42.81
Low ₹41.45
High ₹43.14
₹1.17B 27.45M GLMR ₹36.32B
211
Sushi Swap
Sushi Swap
211
SUSHI
₹153.49 1.78% 3.48% 6.76%
30d 18.89%
60d 67.81%
90d 43.33%
Open ₹144.66
Low ₹143.68
High ₹153.89
₹3.90B 25.38M SUSHI ₹36.24B
212
GMX
GMX
212
GMX
₹3,794.07 0.39% 0.52% -1.69%
30d -12.85%
60d 5.19%
90d -10.7%
Open ₹3,732.50
Low ₹3,714.88
High ₹3,817.78
₹1.66B 437.47K GMX ₹36.17B
213
MX Token
MX Token
213
MX
₹358.50 0.94% -0.35% 7.5%
30d 48.04%
60d 56.3%
90d 54.61%
Open ₹360.42
Low ₹346.62
High ₹363.31
₹3.38B 9.44M MX ₹35.48B
214 ₹3,441.17 0.03% -0.66% 2.05%
30d 4.73%
60d 33.76%
90d 9.74%
Open ₹3,423.70
Low ₹3,390.73
High ₹3,519.59
₹634.85M 184.49K XCH ₹35.07B
215
Kusama
Kusama
215
KSM
₹4,111.65 0.94% 1.55% 10.06%
30d 0.19%
60d 27.9%
90d -0.4%
Open ₹3,994.33
Low ₹3,921.74
High ₹4,114.85
₹2.26B 548.73K KSM ₹34.83B
216
Arkham
Arkham
216
ARKM
₹231.54 0.48% -0.86% 7.91%
30d 90.42%
60d 432.71%
90d 356.41%
Open ₹231.45
Low ₹222.03
High ₹233.99
₹6.07B 26.20M ARKM ₹34.73B
217
PAX Gold
PAX Gold
217
PAXG
₹184,418.31 0.61% 1.83% 1.92%
30d 10.4%
60d 10.34%
90d 8.42%
Open ₹180,833.46
Low ₹180,441.52
High ₹184,695.02
₹735.94M 3.99K PAXG ₹33.90B
218 ₹349.30 -0.03% 1.36% 7.8%
30d -18.72%
60d 50.01%
90d 18.86%
Open ₹340.03
Low ₹336.08
High ₹350.32
₹599.34M 1.72M CVX ₹33.03B
219
Kadena
Kadena
219
KDA
₹123.47 0.82% 0.53% 0.26%
30d 18.09%
60d 49.54%
90d 17.98%
Open ₹122.22
Low ₹119.80
High ₹127.43
₹1.39B 11.28M KDA ₹33.05B
220 ₹19.97 2.78% -9.95% 38.04%
30d 10.64%
60d -1.05%
90d 56.07%
Open ₹22.00
Low ₹18.35
High ₹22.92
₹814.93M 40.80M POKT ₹32.74B
221
Hex
Hex
221
HEX
₹0.188685 -1.09% -2.71% -12.8%
30d -74.59%
60d -73.75%
90d -58.2%
Open ₹0.200046
Low ₹0.184846
High ₹0.200046
₹29.38M 155.70M HEX ₹32.72B
222
Aragon
Aragon
222
ANT
₹755.86 0.45% 1.69% 2.88%
30d 10.03%
60d 58.52%
90d 54.9%
Open ₹733.92
Low ₹730.84
High ₹761.13
₹507.53M 671.46K ANT ₹32.64B
223
Chromia
Chromia
223
CHR
₹39.73 0.27% -0.62% 15.83%
30d 11.39%
60d 83.89%
90d 159.48%
Open ₹39.57
Low ₹38.10
High ₹40.96
₹1.60B 40.26M CHR ₹32.27B
224 ₹9.74 0.32% 12.59% 27.88%
30d -21.1%
60d -17.07%
90d -12.34%
Open ₹8.530
Low ₹8.530
High ₹9.855
₹329.68M 33.84M RLB ₹32.12B
225
Audius
Audius
225
AUDIO
₹25.98 -0.33% 6.22% 12.08%
30d 13.2%
60d 68.34%
90d 21.69%
Open ₹24.08
Low ₹24.02
High ₹26.42
₹1.70B 65.49M AUDIO ₹31.26B
226 ₹97.84 -0.28% -3.31% 44.99%
30d 95.94%
60d 163.34%
90d 171.78%
Open ₹98.98
Low ₹96.65
High ₹108.49
₹11.86B 121.18M YGG ₹31.15B
227 ₹25.31 -0.73% 18.95% 6.94%
30d 242.05%
60d 389.9%
90d 446.9%
Open ₹21.56
Low ₹21.26
High ₹26.80
₹9.61B 379.80M VANRY ₹30.87B
228
Baby Doge Coin
Baby Doge Coin
228
BabyDoge
₹0.00000017 0.62% 5.42% 7.15%
30d 87.38%
60d 128.93%
90d 75.93%
Open ₹0.0000001667
Low ₹0.0000001667
High ₹0.0000001667
₹794.46M 4,765.02T BabyDoge ₹30.50B
229
SafePal
SafePal
229
SFP
₹64.59 0.34% -1.13% 8.25%
30d -2.85%
60d 12.86%
90d -3.21%
Open ₹64.41
Low ₹64.36
High ₹65.56
₹481.18M 7.45M SFP ₹29.87B
230
JITO
JITO
230
JTO
₹254.25 -0.07% 0.47% 1.75%
30d 31.14%
60d 51.22%
90d 36.51%
Open ₹249.79
Low ₹245.36
High ₹255.12
₹5.08B 19.98M JTO ₹29.80B
231
ICON
ICON
231
ICX
₹30.14 -0.07% 4.2% 18.41%
30d 34.34%
60d 62.5%
90d 41.08%
Open ₹28.73
Low ₹28.49
High ₹30.23
₹2.69B 89.10M ICX ₹29.74B
232
Xai
Xai
232
XAI
₹106.73 0.32% 2.8% 2.73%
30d -9.64%
60d 51.86%
90d 88.86%
Open ₹103.13
Low ₹102.54
High ₹106.81
₹2.71B 25.42M XAI ₹29.58B
233
JUST
JUST
233
JST
₹3.32 0.09% -0.16% 10.16%
30d 17.72%
60d 33.58%
90d 23.75%
Open ₹3.2862
Low ₹3.2447
High ₹3.3499
₹2.88B 868.29M JST ₹29.55B
234
Aevo
Aevo
234
AEVO
₹267.91 -0.56% 6.31% 29.91%
30d 14.54%
60d 14.54%
90d 14.54%
Open ₹261.69
Low ₹251.98
High ₹316.50
₹59.30B 221.34M AEVO ₹29.47B
235
Telcoin
Telcoin
235
TEL
₹0.333244 -0.55% -0.14% -3.1%
30d 119.72%
60d 232.74%
90d 194.99%
Open ₹0.326206
Low ₹0.321694
High ₹0.340355
₹246.89M 740.86M TEL ₹29.21B
236
SLERF
SLERF
236
SLERF
₹57.98 2.47% -12.12% -6.71%
30d 5.53%
60d 5.53%
90d 5.53%
Open ₹64.31
Low ₹55.60
High ₹67.34
₹27.88B 480.82M SLERF ₹28.99B
237
Storj
Storj
237
STORJ
₹69.38 0.77% 6.87% 15.97%
30d 13.7%
60d 33.66%
90d 17.66%
Open ₹64.81
Low ₹64.65
High ₹70.09
₹7.81B 112.57M STORJ ₹28.72B
238
WAX
WAX
238
WAXP
₹8.35 1.31% 0.63% 17.79%
30d 44.41%
60d 74.93%
90d 40.76%
Open ₹8.253
Low ₹8.099
High ₹8.399
₹2.01B 240.38M WAXP ₹28.60B
239 ₹0.382553 2% 7.22% 13.03%
30d -4.18%
60d 104.93%
90d 95.05%
Open ₹0.356483
Low ₹0.35348
High ₹0.382553
₹533.68M 1.40B VTHO ₹28.42B
240
Neutron
Neutron
240
NTRN
₹100.79 -0.52% -1.87% 2.5%
30d -31.02%
60d 5.21%
90d 11.2%
Open ₹101.87
Low ₹99.77
High ₹102.87
₹1.26B 12.50M NTRN ₹28.17B
241
Kujira
Kujira
241
KUJI
₹229.00 0.89% -3.48% -12.56%
30d -33.02%
60d -17.75%
90d -33.16%
Open ₹236.70
Low ₹225.95
High ₹241.41
₹179.28M 782.87K KUJI ₹28.02B
242
API3
API3
242
API3
₹321.19 0.09% -1.71% 4.12%
30d -5.72%
60d 36.45%
90d 100.57%
Open ₹320.57
Low ₹315.80
High ₹327.07
₹1.59B 4.95M API3 ₹27.76B
243
Helium Mobile
Helium Mobile
243
MOBILE
₹0.334992 -0.09% -2.58% -10.63%
30d 9.12%
60d 36.62%
90d 2.68%
Open ₹0.339332
Low ₹0.328148
High ₹0.344579
₹542.77M 1.62B MOBILE ₹27.56B
244
Huobi BTC
Huobi BTC
244
HBTC
₹3,071,240.56 1.08% 26.31% 55.55%
30d 75.42%
60d -10.39%
90d -20.76%
Open ₹2,432,283.37
Low ₹2,431,460.04
High ₹3,296,767.74
₹20.44M 6.00 HBTC ₹27.55B
245
JOE
JOE
245
JOE
₹75.46 0.05% -2.34% 5.44%
30d 60.04%
60d 92.95%
90d 48.72%
Open ₹76.19
Low ₹74.66
High ₹77.27
₹1.73B 22.93M JOE ₹27.03B
246 ₹30.91 -0.62% 5.32% -6.44%
30d 68.62%
60d 199.49%
90d 140.33%
Open ₹28.71
Low ₹28.71
High ₹31.48
₹123.86M 4.01M 0X0 ₹26.84B
247
Ontology
Ontology
247
ONT
₹30.64 0.61% 2.5% 12.42%
30d 35%
60d 56.07%
90d 50.85%
Open ₹29.64
Low ₹29.21
High ₹30.63
₹1.31B 42.87M ONT ₹26.81B
248
GuildFi
GuildFi
248
GF
₹46.23 -0.21% -3.43% 21.76%
30d 55.83%
60d 237.57%
90d 166.2%
Open ₹47.82
Low ₹45.44
High ₹48.36
₹536.87M 11.61M GF ₹26.80B
249
MOG Coin
MOG Coin
249
MOG
₹0.000068 2.68% 5.78% 8.48%
30d 173.83%
60d 1403.42%
90d 2243.3%
Open ₹0.0000661
Low ₹0.00006002
High ₹0.0000691
₹816.62M 11.96T MOG ₹26.69B
250
Portal
Portal
250
PORTAL
₹178.15 -0.38% 2.18% 10.33%
30d -51.59%
60d -51.59%
90d -51.59%
Open ₹175.22
Low ₹172.29
High ₹193.20
₹8.16B 45.79M PORTAL ₹26.46B
26.156 Coins Monitored - Page 5 of 524

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (INR ₹)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (INR ₹)
  • Volume 24h: Volume 24 hs (INR ₹)
  • Capitalization: Market capitalization (INR ₹)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.