Cap Mercado ₹212.80T
0.21%
Volumen 24h ₹11.03T
1.22%
BTC % 50.89%
-0.09%
ETH % 15.22%
0.46%
Monedas
26.756
+31
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio ₹ | 1h | 24h | 7d | 30d | Claves 24h ₹ | Vol 24h ₹ | Cap Mercado ₹ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Casper
201
CSPR
|
₹2.69 | 0.12% | 0.29% | 7.5% |
30d -17.32%
60d -17.8%
90d -23.08%
|
Apert. ₹2.6852
Min. ₹2.6611
Máx. ₹2.7968
|
₹494.80M 184.11M CSPR | ₹32.14B |
|
|
| 202 |
Gas
202
GAS
|
₹469.96 | -0.92% | -1.57% | 9.62% |
30d -12.62%
60d -9.21%
90d 0.65%
|
Apert. ₹477.64
Min. ₹468.20
Máx. ₹487.87
|
₹1.87B 3.97M GAS | ₹31.78B |
|
|
| 203 |
Metis
203
METIS
|
₹5,529.65 | -0.36% | -1.77% | 16.13% |
30d -32.07%
60d -27.89%
90d -20.69%
|
Apert. ₹5,659.65
Min. ₹5,516.75
Máx. ₹5,782.75
|
₹1.61B 290.58K METIS | ₹31.16B |
|
|
| 204 |
Loopring
204
LRC
|
₹22.72 | 0.22% | -0.4% | 9.06% |
30d -30.55%
60d 8.33%
90d 17.72%
|
Apert. ₹22.91
Min. ₹22.48
Máx. ₹23.37
|
₹1.11B 48.98M LRC | ₹31.06B |
|
|
| 205 |
Centrifuge
205
CFG
|
₹63.05 | 1.17% | 2.38% | 5.99% |
30d -19.77%
60d 20.17%
90d 47.94%
|
Apert. ₹63.02
Min. ₹60.68
Máx. ₹64.00
|
₹224.69M 3.56M CFG | ₹30.99B |
|
|
| 206 |
SafePal
206
SFP
|
₹66.92 | -0.29% | 0.02% | 5.01% |
30d 6.72%
60d 5.62%
90d 20.75%
|
Apert. ₹67.43
Min. ₹66.12
Máx. ₹69.73
|
₹526.64M 7.87M SFP | ₹30.95B |
|
|
| 207 |
Saga
207
SAGA
|
₹345.14 | 1.25% | -3.27% | 4.19% |
30d -28.98%
60d -28.98%
90d -28.98%
|
Apert. ₹359.31
Min. ₹338.27
Máx. ₹368.47
|
₹10.60B 30.72M SAGA | ₹31.06B |
|
|
| 208 |
Decred
208
DCR
|
₹1,942.70 | -0.82% | 2.78% | 18.17% |
30d -8.19%
60d 26.57%
90d 62.9%
|
Apert. ₹1,884.34
Min. ₹1,858.95
Máx. ₹1,961.35
|
₹252.41M 129.93K DCR | ₹31.10B |
|
|
| 209 |
Wrapped Kava
209
WKAVA
|
₹61.58 | -0.14% | 3.37% | 21.36% |
30d -19.11%
60d -3.99%
90d 6.25%
|
Apert. ₹59.73
Min. ₹59.55
Máx. ₹61.79
|
- - | ₹30.65B |
|
|
| 210 |
Dash
210
DASH
|
₹2,600.96 | 0.05% | -0.52% | 12.32% |
30d -14.15%
60d 6.88%
90d 13.54%
|
Apert. ₹2,615.76
Min. ₹2,584.56
Máx. ₹2,665.96
|
₹3.46B 1.33M DASH | ₹30.59B |
|
|
| 211 |
Pixels
211
PIXEL
|
₹39.48 | 0.44% | -2.44% | 15.94% |
30d -37.46%
60d -7.96%
90d -6.69%
|
Apert. ₹40.31
Min. ₹39.29
Máx. ₹41.12
|
₹3.37B 85.34M PIXEL | ₹30.44B |
|
|
| 212 |
NEM
212
XEM
|
₹3.36 | 0.35% | -0.87% | 13.31% |
30d -16.27%
60d 6.69%
90d -23.63%
|
Apert. ₹3.3827
Min. ₹3.3150
Máx. ₹3.4366
|
₹708.48M 210.60M XEM | ₹30.28B |
|
|
| 213 |
Threshold
213
T
|
₹3.12 | 0.06% | -1.98% | 14.66% |
30d -2.44%
60d 31.14%
90d 38.89%
|
Apert. ₹3.2022
Min. ₹3.1148
Máx. ₹3.2577
|
₹1.53B 489.70M T | ₹30.14B |
|
|
| 214 |
Popcat
214
POPCAT
|
₹30.59 | -6.39% | 18.57% | 220.95% |
30d 110.15%
60d 4311.19%
90d 2117.49%
|
Apert. ₹23.74
Min. ₹23.74
Máx. ₹34.78
|
₹13.28B 434.20M POPCAT | ₹29.98B |
|
|
| 215 |
Aragon
215
ANT
|
₹686.89 | -0.17% | -1.4% | -2.39% |
30d -4.23%
60d 10.85%
90d 44.99%
|
Apert. ₹697.37
Min. ₹678.99
Máx. ₹704.52
|
₹390.52M 568.54K ANT | ₹29.66B |
|
|
| 216 |
ETHLend / Aave
216
LEND
|
₹79.14 | -0.01% | - | - |
30d -
60d -
90d -
|
Apert. ₹42.86
Min. ₹42.82
Máx. ₹42.86
|
₹24.93K - | ₹29.55B |
|
|
| 217 |
Memecoin
217
MEME
|
₹2.42 | -0.33% | -0.72% | 11.66% |
30d -23.36%
60d 4.43%
90d 26.62%
|
Apert. ₹2.4428
Min. ₹2.3824
Máx. ₹2.5124
|
₹3.68B 1.52B MEME | ₹28.93B |
|
|
| 218 |
Flux - Zelcash
218
ZEL
|
₹82.83 | -0.53% | 2.43% | 11.3% |
30d -23.96%
60d 16.38%
90d 78.98%
|
Apert. ₹81.68
Min. ₹80.31
Máx. ₹85.08
|
₹740.80M 8.94M ZEL | ₹28.63B |
|
|
| 219 |
Mask Network
219
MASKN
|
₹297.52 | 0.06% | -1.07% | 9.44% |
30d -24.74%
60d -18.74%
90d 9.77%
|
Apert. ₹302.92
Min. ₹294.63
Máx. ₹304.97
|
₹3.16B 10.61M MASKN | ₹28.57B |
|
|
| 220 |
Yield Guild Games
220
YGG
|
₹78.29 | 0.4% | -0.88% | 10.69% |
30d -0.73%
60d 86.22%
90d 115.81%
|
Apert. ₹79.41
Min. ₹76.08
Máx. ₹81.74
|
₹5.16B 65.93M YGG | ₹28.32B |
|
|
| 221 |
Amp
221
AMP
|
₹0.661130 | 0.65% | 0.73% | 13.26% |
30d -22.96%
60d 52.07%
90d 129.5%
|
Apert. ₹0.657294
Min. ₹0.648625
Máx. ₹0.700753
|
₹2.20B 3.33B AMP | ₹27.92B |
|
|
| 222 |
Reserve Rights
222
RSR
|
₹0.547562 | 0.7% | -1.48% | 15.07% |
30d -17.75%
60d 115.24%
90d 191.59%
|
Apert. ₹0.556381
Min. ₹0.535921
Máx. ₹0.566887
|
₹1.13B 2.05B RSR | ₹27.71B |
|
|
| 223 |
ZetaChain
223
ZETA
|
₹107.38 | 0.01% | -3.76% | -2.69% |
30d -35.96%
60d -45.76%
90d 134.7%
|
Apert. ₹111.33
Min. ₹106.50
Máx. ₹113.10
|
₹1.63B 15.16M ZETA | ₹27.47B |
|
|
| 224 |
PlatinCoin
224
PLTC
|
₹5,430.71 | -0.79% | 104.57% | 1623.76% |
30d 52016.68%
60d 300140.47%
90d 212576.85%
|
Apert. ₹2,455.29
Min. ₹2,455.29
Máx. ₹14,514.94
|
₹21.60M 3.98K PLTC | ₹27.16B |
|
|
| 225 |
Chia Network
225
XCH
|
₹2,557.04 | 0.35% | -2.86% | 3.06% |
30d -26.75%
60d -3.41%
90d 0.53%
|
Apert. ₹2,649.18
Min. ₹2,536.67
Máx. ₹2,662.25
|
₹450.91M 176.34K XCH | ₹26.30B |
|
|
| 226 |
Propy
226
PRO
|
₹258.92 | -1.29% | -4.81% | 1.44% |
30d 190.17%
60d 517.85%
90d 522.82%
|
Apert. ₹269.59
Min. ₹252.11
Máx. ₹272.00
|
₹839.16M 3.24M PRO | ₹25.89B |
|
|
| 227 |
BinaryX
227
BNX
|
₹70.80 | 3.38% | 20.89% | 17.8% |
30d 75.74%
60d 169%
90d 192.49%
|
Apert. ₹58.79
Min. ₹58.72
Máx. ₹73.40
|
₹4.47B 63.17M BNX | ₹25.48B |
|
|
| 228 |
Harmony
228
ONE
|
₹1.83 | 0.17% | -0.53% | 11.46% |
30d -27.76%
60d 22%
90d 55.01%
|
Apert. ₹1.8672
Min. ₹1.8196
Máx. ₹1.8955
|
₹650.73M 354.69M ONE | ₹25.52B |
|
|
| 229 |
Hex
229
HEX
|
₹0.146801 | 0.01% | 1.06% | 7.1% |
30d -25.81%
60d -79.53%
90d -78.98%
|
Apert. ₹0.146731
Min. ₹0.142852
Máx. ₹0.151334
|
₹13.54M 92.24M HEX | ₹25.46B |
|
|
| 230 |
JUST
230
JST
|
₹2.83 | 0.11% | -1.02% | 3.68% |
30d -7.51%
60d 1.04%
90d 20.11%
|
Apert. ₹2.8597
Min. ₹2.8281
Máx. ₹2.8918
|
₹1.95B 689.30M JST | ₹25.24B |
|
|
| 231 |
Huobi BTC
231
HBTC
|
₹2,782,888.29 | 2.25% | 16.91% | 40.36% |
30d 50.29%
60d 59.76%
90d -22.22%
|
Apert. ₹2,173,117.31
Min. ₹2,173,117.31
Máx. ₹2,782,888.28
|
₹11.12M 3.00 HBTC | ₹24.96B |
|
|
| 232 |
PUPS (Ordinals)
232
PUPS
|
₹3,162.18 | -3.55% | -18.49% | -25.11% |
30d 8.4%
60d 8.4%
90d 8.4%
|
Apert. ₹3,967.90
Min. ₹2,928.07
Máx. ₹4,318.53
|
₹274.73M 86.88K PUPS | ₹24.57B |
|
|
| 233 |
Waves
233
WAVES
|
₹214.67 | -0.13% | -1.58% | 10.94% |
30d -29.08%
60d 10.26%
90d 19.76%
|
Apert. ₹218.29
Min. ₹214.67
Máx. ₹222.27
|
₹3.63B 16.90M WAVES | ₹24.56B |
|
|
| 234 |
Moonbeam
234
GLMR
|
₹28.23 | 0.05% | -0.36% | 10.98% |
30d -32.89%
60d -20.53%
90d -5.3%
|
Apert. ₹28.51
Min. ₹27.96
Máx. ₹28.90
|
₹519.51M 18.40M GLMR | ₹24.21B |
|
|
| 235 |
Venus BTC
235
vBTC
|
₹116,597.85 | - | - | -0.26% |
30d 2.48%
60d 31.97%
90d 61.4%
|
Apert. ₹116,597.85
Min. ₹116,597.85
Máx. ₹116,597.85
|
- - | ₹24.00B |
|
|
| 236 |
VeThor Token
236
VTHO
|
₹0.318210 | 0.01% | 1.09% | 13.01% |
30d -6.3%
60d -21.99%
90d 83.08%
|
Apert. ₹0.319084
Min. ₹0.31182
Máx. ₹0.32024
|
₹347.88M 1.09B VTHO | ₹23.94B |
|
|
| 237 |
PAAL AI
237
PAAL
|
₹29.34 | 4.05% | -9.44% | 0.03% |
30d -38.33%
60d 9.87%
90d 159.34%
|
Apert. ₹32.85
Min. ₹26.02
Máx. ₹32.89
|
₹1.12B 38.07M PAAL | ₹23.76B |
|
|
| 238 |
Ontology Gas
238
ONGAS
|
₹62.56 | -4.51% | 1.29% | 38.82% |
30d 83.54%
60d 120.38%
90d 147.7%
|
Apert. ₹62.65
Min. ₹59.06
Máx. ₹68.48
|
₹26.13B 417.66M ONGAS | ₹23.57B |
|
|
| 239 |
Pocket Network
239
POKT
|
₹14.20 | -1.66% | -5.09% | 5.69% |
30d -8.59%
60d -27.36%
90d -33.06%
|
Apert. ₹14.92
Min. ₹14.20
Máx. ₹15.50
|
₹126.40M 8.90M POKT | ₹23.29B |
|
|
| 240 |
GMX
240
GMX
|
₹2,449.13 | 0.1% | -3.43% | 0.61% |
30d -35.64%
60d -35.32%
90d -28.99%
|
Apert. ₹2,535.58
Min. ₹2,445.97
Máx. ₹2,555.76
|
₹1.37B 560.85K GMX | ₹23.17B |
|
|
| 241 |
Kusama
241
KSM
|
₹2,730.25 | - | -2.07% | 7.02% |
30d -26.46%
60d -27.03%
90d -9.46%
|
Apert. ₹2,781.65
Min. ₹2,730.10
Máx. ₹2,815.99
|
₹1.25B 457.15K KSM | ₹23.13B |
|
|
| 242 |
Telcoin
242
TEL
|
₹0.257656 | -0.46% | -4.06% | 1.88% |
30d -27.72%
60d 125.9%
90d 157.92%
|
Apert. ₹0.275771
Min. ₹0.257565
Máx. ₹0.276567
|
₹101.62M 394.41M TEL | ₹22.58B |
|
|
| 243 |
Chromia
243
CHR
|
₹27.42 | -0.02% | -0.25% | 5.77% |
30d -23.89%
60d -18.62%
90d 34.2%
|
Apert. ₹27.34
Min. ₹27.09
Máx. ₹28.08
|
₹551.34M 20.11M CHR | ₹22.28B |
|
|
| 244 |
Alchemy Pay
244
ACHP
|
₹2.92 | -0.08% | -6.31% | 30.33% |
30d -15.96%
60d 44.12%
90d 106.25%
|
Apert. ₹3.0393
Min. ₹2.8845
Máx. ₹3.1126
|
₹2.00B 686.10M ACHP | ₹22.09B |
|
|
| 245 |
Convex Finance
245
CVX
|
₹232.19 | -0.18% | -0.28% | 7.42% |
30d -28.72%
60d -38.48%
90d 1.53%
|
Apert. ₹231.32
Min. ₹228.63
Máx. ₹234.94
|
₹482.51M 2.08M CVX | ₹22.08B |
|
|
| 246 |
Kujira
246
KUJI
|
₹178.35 | -0.9% | -7.45% | 26.36% |
30d -25.55%
60d -47.05%
90d -36.89%
|
Apert. ₹192.35
Min. ₹178.34
Máx. ₹193.08
|
₹94.84M 531.80K KUJI | ₹21.82B |
|
|
| 247 |
Kadena
247
KDA
|
₹80.26 | 0.6% | 1.17% | 6.78% |
30d -32.17%
60d -10.49%
90d -9.17%
|
Apert. ₹79.72
Min. ₹78.61
Máx. ₹81.22
|
₹610.46M 7.61M KDA | ₹21.76B |
|
|
| 248 |
Baby Doge Coin
248
BabyDoge
|
₹0.00000008 | -0.67% | -2.52% | 10% |
30d -27.29%
60d 59.83%
90d 61.49%
|
Apert. ₹0.0000000833
Min. ₹0.0000000833
Máx. ₹0.0000000833
|
₹302.11M 3,624.94T BabyDoge | ₹21.53B |
|
|
| 249 |
Omni Network
249
OMNI
|
₹2,021.91 | -0.57% | -5.5% | -41.58% |
30d -41.58%
60d -41.58%
90d -41.58%
|
Apert. ₹2,159.43
Min. ₹2,021.34
Máx. ₹2,179.02
|
₹5.46B 2.70M OMNI | ₹21.01B |
|
|
| 250 |
WAX
250
WAXP
|
₹6.10 | -0.05% | -1.46% | 10.56% |
30d -15.65%
60d 18.14%
90d 31.87%
|
Apert. ₹6.150
Min. ₹6.085
Máx. ₹6.246
|
₹702.05M 115.11M WAXP | ₹20.96B |
|
26.756 Monedas Monitoreadas - Página 5 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (INR ₹)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (INR ₹)
- Volumen 24h: Volumen 24 hs (INR ₹)
- Capitalización: Capitalización de Mercado (INR ₹)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.