Cap Marché ₹193.78T
2.12%
Volume 24h ₹11.70T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monnaies
26.960
+39
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₹ | 1h | 24h | 7j | 30j | Indicateurs 24h ₹ | Vol 24h ₹ | Cap Marché ₹ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Chia Network
201
XCH
|
₹2,757.92 | 0.26% | 0.62% | 8.94% |
30j -15.98%
60j -34.74%
90j 5.1%
|
Ouv. ₹2,650.67
Min. ₹2,625.18
Max. ₹3,048.90
|
₹1.29B 466.70K XCH | ₹28.37B |
|
|
| 202 |
Illuvium
202
ILV
|
₹7,508.28 | -1.55% | -0.49% | -6.16% |
30j -27.69%
60j -24.13%
90j 21.33%
|
Ouv. ₹7,422.47
Min. ₹7,405.82
Max. ₹7,752.99
|
₹807.46M 107.54K ILV | ₹28.29B |
|
|
| 203 |
Centrifuge
203
CFG
|
₹56.40 | -3.15% | 4.05% | -1.61% |
30j -29.52%
60j -14.01%
90j 32.74%
|
Ouv. ₹52.78
Min. ₹52.71
Max. ₹58.60
|
₹183.19M 3.25M CFG | ₹27.77B |
|
|
| 204 |
USDB
204
USDB
|
₹83.31 | -0.02% | -0.06% | -0.22% |
30j -1.42%
60j -0.39%
90j -1.06%
|
Ouv. ₹83.10
Min. ₹82.60
Max. ₹83.81
|
₹2.82B 33.83M USDB | ₹27.93B |
|
|
| 205 |
Threshold
205
T
|
₹2.86 | -1.16% | -0.53% | 0.85% |
30j -23.3%
60j 1.71%
90j 35.5%
|
Ouv. ₹2.8439
Min. ₹2.8391
Max. ₹2.9549
|
₹1.12B 391.74M T | ₹27.70B |
|
|
| 206 |
Metis
206
METIS
|
₹4,871.96 | -1.31% | 0.5% | -6.01% |
30j -34.77%
60j -43.41%
90j -24.29%
|
Ouv. ₹4,807.07
Min. ₹4,800.28
Max. ₹5,033.80
|
₹740.51M 151.99K METIS | ₹27.55B |
|
|
| 207 |
Loopring
207
LRC
|
₹20.06 | -1.29% | 0.64% | -7.01% |
30j -30.82%
60j -27.43%
90j 3.06%
|
Ouv. ₹19.69
Min. ₹19.66
Max. ₹20.69
|
₹974.61M 48.59M LRC | ₹27.41B |
|
|
| 208 |
Wrapped Kava
208
WKAVA
|
₹55.35 | -0.11% | 3.31% | -5.86% |
30j -29.35%
60j -32.67%
90j -9.21%
|
Ouv. ₹53.11
Min. ₹53.11
Max. ₹55.69
|
- - | ₹27.55B |
|
|
| 209 |
NEM
209
XEM
|
₹3.04 | -1.54% | 2.22% | -2.43% |
30j -19.69%
60j -24.71%
90j 1.89%
|
Ouv. ₹2.9495
Min. ₹2.9433
Max. ₹3.1234
|
₹981.45M 322.62M XEM | ₹27.38B |
|
|
| 210 |
Gas
210
GAS
|
₹403.47 | -1.41% | 1.39% | -9.91% |
30j -22.01%
60j -35.29%
90j -15.1%
|
Ouv. ₹394.19
Min. ₹393.59
Max. ₹415.61
|
₹813.44M 2.02M GAS | ₹27.32B |
|
|
| 211 |
Decred
211
DCR
|
₹1,701.89 | -1.28% | 5.01% | -5.23% |
30j -16.26%
60j -17.75%
90j 30.16%
|
Ouv. ₹1,600.51
Min. ₹1,598.80
Max. ₹1,767.13
|
₹287.11M 168.70K DCR | ₹27.28B |
|
|
| 212 |
PayPal USD
212
PYUSD
|
₹83.31 | -0.06% | -0.1% | -0.05% |
30j -0.05%
60j -0.04%
90j -0.1%
|
Ouv. ₹83.36
Min. ₹83.12
Max. ₹83.41
|
₹674.63M 8.10M PYUSD | ₹27.33B |
|
|
| 213 |
Frax Share
213
FXS
|
₹343.15 | -0.98% | -2.33% | -6.94% |
30j -38.37%
60j -54.18%
90j -59.35%
|
Ouv. ₹349.92
Min. ₹342.80
Max. ₹354.37
|
₹1.23B 3.58M FXS | ₹27.16B |
|
|
| 214 |
Amp
214
AMP
|
₹0.642722 | -1.05% | -1.8% | 3.61% |
30j -22.82%
60j 48.52%
90j 116.61%
|
Ouv. ₹0.640421
Min. ₹0.637924
Max. ₹0.671647
|
₹1.94B 3.01B AMP | ₹27.14B |
|
|
| 215 |
Aragon
215
ANT
|
₹626.70 | -0.69% | 0.23% | -5.29% |
30j -10.8%
60j -15.14%
90j 27.76%
|
Ouv. ₹617.84
Min. ₹617.52
Max. ₹641.31
|
₹363.93M 580.70K ANT | ₹27.06B |
|
|
| 216 |
Hex
216
HEX
|
₹0.154965 | 1.55% | -4.53% | 1.81% |
30j -7.5%
60j -80.82%
90j -77.39%
|
Ouv. ₹0.159156
Min. ₹0.152333
Max. ₹0.165767
|
₹29.51M 190.46M HEX | ₹26.87B |
|
|
| 217 |
BICONOMY
217
BICO
|
₹36.85 | -1.69% | 1.6% | -8.76% |
30j -41.42%
60j -12.48%
90j 26.28%
|
Ouv. ₹35.67
Min. ₹35.63
Max. ₹38.28
|
₹675.36M 18.33M BICO | ₹26.64B |
|
|
| 218 |
JUST
218
JST
|
₹2.66 | -0.62% | -0.1% | -4.86% |
30j -12.72%
60j -22.63%
90j 9.35%
|
Ouv. ₹2.6468
Min. ₹2.6414
Max. ₹2.7012
|
₹1.83B 687.71M JST | ₹26.31B |
|
|
| 219 |
Venom
219
VENOM
|
₹26.59 | 0.25% | 1.37% | -17.58% |
30j -41.02%
60j -37.66%
90j -37.66%
|
Ouv. ₹26.47
Min. ₹26.07
Max. ₹26.92
|
₹395.19M 14.86M VENOM | ₹26.30B |
|
|
| 220 |
ETHLend / Aave
220
LEND
|
₹70.26 | -0.01% | - | - |
30j -
60j -
90j -
|
Ouv. ₹42.90
Min. ₹42.86
Max. ₹42.90
|
₹42.86K - | ₹26.23B |
|
|
| 221 |
Pixels
221
PIXEL
|
₹33.50 | -2.26% | 2.18% | -6.56% |
30j -38.05%
60j -24.47%
90j -20.9%
|
Ouv. ₹32.40
Min. ₹32.34
Max. ₹35.16
|
₹3.46B 103.41M PIXEL | ₹25.83B |
|
|
| 222 |
Polymesh
222
POLYX
|
₹30.36 | -1% | 7.56% | -8.49% |
30j -41.02%
60j 56.72%
90j 137.93%
|
Ouv. ₹27.90
Min. ₹27.73
Max. ₹32.12
|
₹5.64B 185.72M POLYX | ₹25.68B |
|
|
| 223 |
Mask Network
223
MASKN
|
₹265.26 | -1.07% | 1.62% | -7.47% |
30j -36.45%
60j -33.63%
90j -6.18%
|
Ouv. ₹258.70
Min. ₹258.29
Max. ₹272.11
|
₹3.05B 11.50M MASKN | ₹25.47B |
|
|
| 224 |
PAAL AI
224
PAAL
|
₹31.15 | 1.43% | 5.84% | 16.42% |
30j -32.92%
60j -26.13%
90j 213.67%
|
Ouv. ₹29.38
Min. ₹29.37
Max. ₹31.68
|
₹466.22M 14.97M PAAL | ₹25.43B |
|
|
| 225 |
Memecoin
225
MEME
|
₹1.98 | -2.17% | -0.8% | -17.27% |
30j -37.07%
60j -51.63%
90j 7.68%
|
Ouv. ₹1.9941
Min. ₹1.9793
Max. ₹2.0718
|
₹5.07B 2.55B MEME | ₹25.06B |
|
|
| 226 |
Saga
226
SAGA
|
₹269.06 | -3.11% | 1.94% | -12.19% |
30j -44.69%
60j -44.69%
90j -44.69%
|
Ouv. ₹259.50
Min. ₹258.95
Max. ₹282.22
|
₹6.27B 23.31M SAGA | ₹24.72B |
|
|
| 227 |
Flux - Zelcash
227
ZEL
|
₹71.06 | -1.24% | 1.25% | -4.63% |
30j -24.5%
60j -20.68%
90j 45.33%
|
Ouv. ₹69.34
Min. ₹69.33
Max. ₹72.99
|
₹605.90M 8.53M ZEL | ₹24.60B |
|
|
| 228 |
Telcoin
228
TEL
|
₹0.278060 | 0.32% | 13.32% | 10.43% |
30j -8.88%
60j 30.92%
90j 189.12%
|
Ouv. ₹0.250133
Min. ₹0.245364
Max. ₹0.305339
|
₹220.89M 794.41M TEL | ₹24.51B |
|
|
| 229 |
Reserve Rights
229
RSR
|
₹0.480176 | -0.01% | 5.41% | -7.44% |
30j -40.21%
60j 33.44%
90j 160.26%
|
Ouv. ₹0.452277
Min. ₹0.450702
Max. ₹0.489238
|
₹1.00B 2.08B RSR | ₹24.30B |
|
|
| 230 |
Ontology
230
ONT
|
₹27.58 | -1.6% | -1.68% | -14.34% |
30j 4.31%
60j 0.15%
90j 42.37%
|
Ouv. ₹27.94
Min. ₹27.58
Max. ₹29.05
|
₹4.23B 153.47M ONT | ₹24.14B |
|
|
| 231 |
Brett
231
BRETT
|
₹2.81 | -1.26% | 6.87% | -28.99% |
30j -56.47%
60j -12.99%
90j -12.99%
|
Ouv. ₹2.6326
Min. ₹2.4513
Max. ₹2.9743
|
₹2.31B 823.54M BRETT | ₹24.01B |
|
|
| 232 |
Yield Guild Games
232
YGG
|
₹65.51 | 0.24% | 5.61% | -11.19% |
30j -40.56%
60j 17.18%
90j 76.2%
|
Ouv. ₹61.10
Min. ₹60.91
Max. ₹69.06
|
₹4.71B 71.88M YGG | ₹23.94B |
|
|
| 233 |
Rollbit Coin
233
RLB
|
₹8.88 | 2.3% | 2.2% | -20.65% |
30j -0.24%
60j -18.86%
90j -24.69%
|
Ouv. ₹8.884
Min. ₹8.475
Max. ₹8.996
|
₹135.90M 15.30M RLB | ₹23.69B |
|
|
| 234 |
Arcblock
234
ABT
|
₹239.86 | -0.01% | 9.23% | 28.26% |
30j 55.8%
60j 65.94%
90j 494.55%
|
Ouv. ₹209.27
Min. ₹209.27
Max. ₹253.38
|
₹891.72M 3.72M ABT | ₹23.64B |
|
|
| 235 |
Degen
235
DEGEN
|
₹1.62 | 0.81% | 15.78% | -31.68% |
30j -58.73%
60j 21.78%
90j 21.78%
|
Ouv. ₹1.3442
Min. ₹1.3442
Max. ₹1.8484
|
₹4.97B 3.06B DEGEN | ₹23.04B |
|
|
| 236 |
Baby Doge Coin
236
BabyDoge
|
₹0.00000008 | 0.14% | 1.83% | -14.14% |
30j -12.49%
60j -17.81%
90j 68.77%
|
Ouv. ₹0.0000000834
Min. ₹0.0000000834
Max. ₹0.0000000834
|
₹422.61M 5,065.67T BabyDoge | ₹22.67B |
|
|
| 237 |
Waves
237
WAVES
|
₹194.45 | -0.31% | 2.12% | -3.02% |
30j -31.17%
60j -30.88%
90j 12.38%
|
Ouv. ₹190.29
Min. ₹188.83
Max. ₹201.04
|
₹7.40B 38.04M WAVES | ₹22.26B |
|
|
| 238 |
Propy
238
PRO
|
₹219.91 | -2.53% | 0.69% | -12.05% |
30j 17.01%
60j 323.51%
90j 456.3%
|
Ouv. ₹205.73
Min. ₹205.73
Max. ₹232.41
|
₹452.49M 2.06M PRO | ₹21.99B |
|
|
| 239 |
Harmony
239
ONE
|
₹1.57 | -0.37% | 2.83% | -9.22% |
30j -35.31%
60j -37.56%
90j 31.29%
|
Ouv. ₹1.5145
Min. ₹1.5111
Max. ₹1.6049
|
₹646.71M 411.64M ONE | ₹21.91B |
|
|
| 240 |
Kusama
240
KSM
|
₹2,460.50 | 0.35% | 0.54% | -0.27% |
30j -32.44%
60j -46.34%
90j -23.87%
|
Ouv. ₹2,405.01
Min. ₹2,391.43
Max. ₹2,525.28
|
₹1.26B 511.22K KSM | ₹20.84B |
|
|
| 241 |
Moonbeam
241
GLMR
|
₹24.20 | 0.15% | 1.33% | -9.42% |
30j -33.91%
60j -43.03%
90j -17.61%
|
Ouv. ₹23.59
Min. ₹23.59
Max. ₹25.14
|
₹612.94M 25.33M GLMR | ₹20.80B |
|
|
| 242 |
Alchemix USD
242
ALUSD
|
₹81.15 | - | - | -0.01% |
30j -17.93%
60j -17.93%
90j -17.55%
|
Ouv. ₹68.24
Min. ₹68.24
Max. ₹68.24
|
₹2.54M - | ₹20.62B |
|
|
| 243 |
0x0.ai: AI Smart Contract
243
0X0
|
₹23.51 | 0.01% | 7.46% | 11.38% |
30j -27.49%
60j 3.85%
90j 160.68%
|
Ouv. ₹21.44
Min. ₹21.44
Max. ₹23.65
|
₹83.76M 3.56M 0X0 | ₹20.42B |
|
|
| 244 |
Sushi Swap
244
SUSHI
|
₹84.44 | 0.05% | 3% | -0.15% |
30j -38.58%
60j -41.21%
90j -7.11%
|
Ouv. ₹80.24
Min. ₹80.20
Max. ₹87.14
|
₹2.13B 25.22M SUSHI | ₹19.94B |
|
|
| 245 |
VeThor Token
245
VTHO
|
₹0.262583 | -1.15% | 1.12% | -10.55% |
30j -20.22%
60j -35.33%
90j 32.57%
|
Ouv. ₹0.255531
Min. ₹0.255531
Max. ₹0.287486
|
₹668.04M 2.54B VTHO | ₹19.85B |
|
|
| 246 |
Convex Finance
246
CVX
|
₹207.83 | -0.06% | 3.05% | -5.25% |
30j -34.66%
60j -49.72%
90j -14.55%
|
Ouv. ₹199.36
Min. ₹199.36
Max. ₹212.50
|
₹472.41M 2.27M CVX | ₹19.82B |
|
|
| 247 |
Lisk
247
LSK
|
₹153.39 | 0.35% | 5.52% | 2.29% |
30j 0.88%
60j 10.88%
90j 34.28%
|
Ouv. ₹146.56
Min. ₹145.36
Max. ₹155.42
|
₹5.84B 38.06M LSK | ₹19.77B |
|
|
| 248 |
Kadena
248
KDA
|
₹71.94 | -0.19% | 1.41% | -5.51% |
30j -35.25%
60j -50.66%
90j -13.97%
|
Ouv. ₹70.00
Min. ₹70.00
Max. ₹73.54
|
₹257.11M 3.57M KDA | ₹19.69B |
|
|
| 249 |
GMX
249
GMX
|
₹2,067.26 | -0.21% | 1.52% | -7.95% |
30j -39.13%
60j -57.48%
90j -42.98%
|
Ouv. ₹2,011.57
Min. ₹2,002.36
Max. ₹2,108.77
|
₹1.53B 737.85K GMX | ₹19.60B |
|
|
| 250 |
Pocket Network
250
POKT
|
₹11.91 | -1.55% | 3.53% | -6.7% |
30j -47.23%
60j -34.33%
90j -37.25%
|
Ouv. ₹12.25
Min. ₹11.50
Max. ₹12.64
|
₹141.68M 11.90M POKT | ₹19.53B |
|
26.960 Devises surveillées - Page 5 of 540
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (INR ₹)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (INR ₹)
- Volume 24h: Volume 24 hs (INR ₹)
- Capitalisation: Capitalisation boursière (INR ₹)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.