Cap Marché NZ$4.18T
-0.22%
Volume 24h NZ$253.06B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Monnaies
26.857
+38
Échanges
885
Dernière mise à jour
2 Minutes depuis
BTC
NZ$
24h $NZ$
24h %
Ouv.NZ$
Min.NZ$
Max.NZ$
ETH
NZ$
24h $NZ$
24h %
Ouv.NZ$
Min.NZ$
Max.NZ$
XRP
NZ$
24h $NZ$
24h %
Ouv.NZ$
Min.NZ$
Max.NZ$
SOL
NZ$
24h $NZ$
24h %
Ouv.NZ$
Min.NZ$
Max.NZ$
LTC
NZ$
24h $NZ$
24h %
Ouv.NZ$
Min.NZ$
Max.NZ$
BNB
NZ$
24h $NZ$
24h %
Ouv.NZ$
Min.NZ$
Max.NZ$
| # | Monnaie | Prix NZ$ | 1h | 24h | 7j | 30j | Indicateurs 24h NZ$ | Vol 24h NZ$ | Cap Marché NZ$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
NZ$107,866.46 | -0.39% | 0.84% | -1.1% |
30j -8.57%
60j 25.45%
90j 53.58%
|
Ouv. NZ$107,681.19
Min. NZ$105,844.53
Max. NZ$109,517.63
|
NZ$50.66B 469.76K BTC | NZ$2.12T |
|
|
| 2 |
Ethereum
2
ETH
|
NZ$5,256.36 | -0.77% | 1.27% | 0.74% |
30j -12.78%
60j 2.26%
90j 38.11%
|
Ouv. NZ$5,278.66
Min. NZ$5,179.70
Max. NZ$5,358.55
|
NZ$21.33B 4.06M ETH | NZ$641.54B |
|
|
| 3 |
Tether
3
USDT
|
NZ$1.68 | -0.02% | 0.01% | -0.08% |
30j -
60j 0.01%
90j 0.01%
|
Ouv. NZ$1.6806
Min. NZ$1.6796
Max. NZ$1.6823
|
NZ$89.78B 53.41B USDT | NZ$185.68B |
|
|
| 4 |
Binance Coin
4
BNB
|
NZ$1,014.15 | -0.2% | -0.56% | 7.71% |
30j 4.29%
60j 55.26%
90j 98.48%
|
Ouv. NZ$1,020.85
Min. NZ$1,011.98
Max. NZ$1,037.87
|
NZ$1.69B 1.67M BNB | NZ$149.65B |
|
|
| 5 |
Solana
5
SOL
|
NZ$240.23 | -0.82% | -0.87% | -1.65% |
30j -23.45%
60j 40.79%
90j 55.42%
|
Ouv. NZ$246.18
Min. NZ$238.36
Max. NZ$250.56
|
NZ$5.56B 23.15M SOL | NZ$107.42B |
|
|
| 6 |
USD Coin
6
USDC
|
NZ$1.68 | -0.04% | -0.02% | -0.04% |
30j -0.01%
60j -0.01%
90j -0.02%
|
Ouv. NZ$1.6810
Min. NZ$1.6806
Max. NZ$1.6821
|
NZ$12.26B 7.29B USDC | NZ$56.14B |
|
|
| 7 |
Lido stETH
7
STETH
|
NZ$5,257.03 | -0.73% | 1.06% | 0.69% |
30j -12.52%
60j 2.4%
90j 38.31%
|
Ouv. NZ$5,270.09
Min. NZ$5,201.43
Max. NZ$5,340.90
|
NZ$131.70M 25.05K STETH | NZ$49.22B |
|
|
| 8 |
Ripple
8
XRP
|
NZ$0.878048 | -0.42% | 0.77% | 4.23% |
30j -15.64%
60j -2.01%
90j -1.22%
|
Ouv. NZ$0.878974
Min. NZ$0.865423
Max. NZ$0.899902
|
NZ$2.10B 2.40B XRP | NZ$48.41B |
|
|
| 9 |
Dogecoin
9
DOGE
|
NZ$0.252362 | -0.66% | 0.67% | -2.11% |
30j -18.15%
60j 77.54%
90j 88.28%
|
Ouv. NZ$0.25221
Min. NZ$0.248478
Max. NZ$0.259104
|
NZ$1.67B 6.60B DOGE | NZ$36.35B |
|
|
| 10 |
TonCoin
10
TON
|
NZ$9.03 | -0.44% | 3.08% | -24.56% |
30j 8.44%
60j 154.31%
90j 159.57%
|
Ouv. NZ$9.181
Min. NZ$8.657
Max. NZ$9.298
|
NZ$350.87M 38.84M TON | NZ$31.37B |
|
|
| 11 |
Cardano
11
ADA
|
NZ$0.786292 | -0.41% | 0.28% | -0.12% |
30j -28.13%
60j -18.98%
90j -2.57%
|
Ouv. NZ$0.794161
Min. NZ$0.779265
Max. NZ$0.803804
|
NZ$578.77M 736.08M ADA | NZ$28.02B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
NZ$0.000043 | -1.18% | 3.62% | 10.1% |
30j -16.09%
60j 169.22%
90j 183.97%
|
Ouv. NZ$0.00004194
Min. NZ$0.00004131
Max. NZ$0.00004455
|
NZ$1.21B 28.17T SHIB | NZ$25.37B |
|
|
| 13 |
Avalanche
13
AVAX
|
NZ$59.11 | -0.89% | 0.33% | -1.22% |
30j -36.23%
60j -3.97%
90j 8.83%
|
Ouv. NZ$59.48
Min. NZ$58.43
Max. NZ$60.91
|
NZ$596.32M 10.09M AVAX | NZ$22.36B |
|
|
| 14 |
WETH
14
WETH
|
NZ$5,273.02 | -0.35% | 0.94% | 1.09% |
30j -12.3%
60j 2.62%
90j 38.51%
|
Ouv. NZ$5,287.36
Min. NZ$5,223.84
Max. NZ$5,330.61
|
NZ$2.89B 547.47K WETH | NZ$19.96B |
|
|
| 15 |
TRON
15
TRX
|
NZ$0.199032 | 0.38% | 3.4% | 8.47% |
30j -1.73%
60j -14.14%
90j 3.27%
|
Ouv. NZ$0.191838
Min. NZ$0.191723
Max. NZ$0.199031
|
NZ$607.93M 3.05B TRX | NZ$17.43B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
NZ$0.198242 | 0.19% | 3% | 8.37% |
30j -1.77%
60j -14.34%
90j 2.67%
|
Ouv. NZ$0.191574
Min. NZ$0.191574
Max. NZ$0.198241
|
NZ$2.72M 13.73M WTRX | NZ$17.36B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
NZ$107,905.23 | -0.41% | 0.95% | -1.01% |
30j -8.27%
60j 25.54%
90j 54.04%
|
Ouv. NZ$107,773.82
Min. NZ$106,282.07
Max. NZ$109,006.86
|
NZ$342.82M 3.18K WBTC | NZ$16.77B |
|
|
| 18 |
Polkadot
18
DOT
|
NZ$11.57 | 0.1% | 1.53% | 0.44% |
30j -27.91%
60j -9.89%
90j 4.36%
|
Ouv. NZ$11.54
Min. NZ$11.28
Max. NZ$11.71
|
NZ$291.37M 25.18M DOT | NZ$16.64B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
NZ$805.34 | -0.27% | 1.26% | -1.11% |
30j -2.99%
60j 81.88%
90j 100%
|
Ouv. NZ$802.77
Min. NZ$786.43
Max. NZ$815.82
|
NZ$540.67M 671.36K BCH | NZ$15.86B |
|
|
| 20 |
ChainLink
20
LINK
|
NZ$24.47 | -0.81% | 0.06% | 4.97% |
30j -26.07%
60j -20.13%
90j 2.6%
|
Ouv. NZ$24.94
Min. NZ$24.17
Max. NZ$25.05
|
NZ$505.61M 20.67M LINK | NZ$14.36B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
NZ$12.04 | -1.44% | 7.68% | 25.21% |
30j -7.46%
60j 91.8%
90j 148.3%
|
Ouv. NZ$11.33
Min. NZ$11.12
Max. NZ$12.62
|
NZ$1.34B 111.35M NEAR | NZ$12.84B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
NZ$1.1955 | -0.66% | 1.84% | 4.22% |
30j -31.17%
60j -27.75%
90j -6.81%
|
Ouv. NZ$1.1833
Min. NZ$1.1649
Max. NZ$1.2278
|
NZ$457.94M 383.05M MATIC | NZ$11.83B |
|
|
| 23 |
Litecoin
23
LTC
|
NZ$143.29 | 0.31% | 2.54% | 4.71% |
30j -11.99%
60j 22.53%
90j 27.56%
|
Ouv. NZ$140.07
Min. NZ$138.74
Max. NZ$144.50
|
NZ$747.12M 5.21M LTC | NZ$10.67B |
|
|
| 24 |
Internet Computer
24
ICP
|
NZ$22.52 | -0.46% | -0.61% | -0.63% |
30j -30.75%
60j 9.87%
90j 6.98%
|
Ouv. NZ$22.83
Min. NZ$22.35
Max. NZ$23.65
|
NZ$207.76M 9.22M ICP | NZ$10.43B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
NZ$9.83 | -0.11% | 1.39% | - |
30j -3.68%
60j 41.2%
90j 43.45%
|
Ouv. NZ$9.700
Min. NZ$9.627
Max. NZ$9.861
|
NZ$4.59M 466.92K LEO | NZ$9.11B |
|
|
| 26 |
Dai
26
DAI
|
NZ$1.68 | -0.02% | -0.01% | -0.06% |
30j -0.01%
60j -
90j -0.02%
|
Ouv. NZ$1.6810
Min. NZ$1.6805
Max. NZ$1.6816
|
NZ$1.15B 683.06M DAI | NZ$8.99B |
|
|
| 27 |
Uniswap
27
UNI
|
NZ$12.91 | -0.42% | 0.5% | 1.89% |
30j -38.98%
60j -27.42%
90j 29.99%
|
Ouv. NZ$13.07
Min. NZ$12.80
Max. NZ$13.60
|
NZ$241.89M 18.73M UNI | NZ$7.73B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
NZ$1.68 | -0.02% | -0.05% | -0.05% |
30j 0.16%
60j 0.04%
90j 0.08%
|
Ouv. NZ$1.6831
Min. NZ$1.6779
Max. NZ$1.6841
|
NZ$14.40B 8.56B FDUSD | NZ$7.43B |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
NZ$0.191507 | -0.98% | 1.95% | 37.79% |
30j -1.02%
60j 9.49%
90j 53.1%
|
Ouv. NZ$0.189218
Min. NZ$0.185978
Max. NZ$0.202911
|
- - | NZ$6.84B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
NZ$0.191001 | -0.86% | 1.43% | 36.54% |
30j -1.62%
60j 9.08%
90j 52.88%
|
Ouv. NZ$0.188897
Min. NZ$0.184444
Max. NZ$0.206002
|
NZ$971.44M 5.09B HBAR | NZ$6.83B |
|
|
| 31 |
Ethereum Classic
31
ETC
|
NZ$45.19 | -0.59% | 3.25% | 2.56% |
30j -15.24%
60j 1.02%
90j 12.16%
|
Ouv. NZ$43.80
Min. NZ$43.44
Max. NZ$45.68
|
NZ$285.10M 6.31M ETC | NZ$6.63B |
|
|
| 32 |
Stacks
32
STX
|
NZ$4.44 | -0.83% | -1.99% | 6.44% |
30j -24.14%
60j 6.92%
90j 74.08%
|
Ouv. NZ$4.6018
Min. NZ$4.3467
Max. NZ$4.6306
|
NZ$166.03M 37.39M STX | NZ$6.46B |
|
|
| 33 |
Aptos
33
APT
|
NZ$14.93 | -0.29% | 0.15% | -7.85% |
30j -50.55%
60j -5.52%
90j -1.35%
|
Ouv. NZ$15.02
Min. NZ$14.74
Max. NZ$15.51
|
NZ$221.78M 14.85M APT | NZ$6.37B |
|
|
| 34 |
Mantle
34
MNT
|
NZ$1.85 | -0.44% | -0.48% | -4.87% |
30j -14.86%
60j 23.76%
90j 68.33%
|
Ouv. NZ$1.8414
Min. NZ$1.8310
Max. NZ$1.9264
|
NZ$105.34M 56.95M MNT | NZ$6.04B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
NZ$108,091.47 | -0.25% | 1.19% | -0.84% |
30j -8.22%
60j 25.66%
90j 54.19%
|
Ouv. NZ$107,634.63
Min. NZ$106,214.84
Max. NZ$108,888.11
|
NZ$43.85M 405.00 BTCB | NZ$5.84B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
NZ$0.214753 | -2.65% | 2.1% | 1.64% |
30j -13.03%
60j 37.81%
90j 56.89%
|
Ouv. NZ$0.210453
Min. NZ$0.207763
Max. NZ$0.220883
|
NZ$36.87M 171.68M CRO | NZ$5.71B |
|
|
| 37 |
Stellar
37
XLM
|
NZ$0.189864 | -0.27% | 0.6% | -0.44% |
30j -17.15%
60j -1.18%
90j -2.78%
|
Ouv. NZ$0.191119
Min. NZ$0.187658
Max. NZ$0.193518
|
NZ$113.74M 599.04M XLM | NZ$5.49B |
|
|
| 38 |
Renzo Restaked ETH
38
EZETH
|
NZ$5,180.34 | -0.5% | 2.68% | -1.66% |
30j -14.49%
60j 0.36%
90j 4.25%
|
Ouv. NZ$5,136.17
Min. NZ$5,045.21
Max. NZ$5,232.60
|
NZ$352.75M 68.09K EZETH | NZ$5.43B |
|
|
| 39 |
Filecoin
39
FIL
|
NZ$10.01 | -0.48% | 1.01% | -4.77% |
30j -36.27%
60j -24.07%
90j 13.15%
|
Ouv. NZ$9.985
Min. NZ$9.815
Max. NZ$10.24
|
NZ$258.37M 25.80M FIL | NZ$5.44B |
|
|
| 40 |
Render
40
RNDR
|
NZ$14.05 | -1.08% | 0.22% | 1.64% |
30j -27.52%
60j 17.74%
90j 111.76%
|
Ouv. NZ$14.07
Min. NZ$13.86
Max. NZ$14.86
|
NZ$248.63M 17.69M RNDR | NZ$5.44B |
|
|
| 41 |
Pepe
41
PEPE
|
NZ$0.000013 | -1.36% | 5.62% | 48.16% |
30j -3.4%
60j 440.4%
90j 607.57%
|
Ouv. NZ$0.00001232
Min. NZ$0.00001204
Max. NZ$0.00001349
|
NZ$2.10B 162.76T PEPE | NZ$5.43B |
|
|
| 42 |
Cosmos
42
ATOM
|
NZ$13.78 | -0.63% | -1.1% | -1.41% |
30j -32.3%
60j -21.42%
90j -13.84%
|
Ouv. NZ$14.10
Min. NZ$13.73
Max. NZ$14.20
|
NZ$210.46M 15.27M ATOM | NZ$5.39B |
|
|
| 43 |
Okex
43
OKB
|
NZ$87.99 | 0.01% | -0.31% | -4.9% |
30j -20.64%
60j 4.76%
90j -1.92%
|
Ouv. NZ$90.07
Min. NZ$87.28
Max. NZ$90.28
|
NZ$9.26M 105.20K OKB | NZ$5.28B |
|
|
| 44 |
dogwifhat
44
WIF
|
NZ$5.07 | -1.22% | 3.68% | 3.49% |
30j -4.86%
60j 727.37%
90j 859.06%
|
Ouv. NZ$4.9291
Min. NZ$4.8189
Max. NZ$5.601
|
NZ$1.10B 217.02M WIF | NZ$5.07B |
|
|
| 45 |
Immutable X
45
IMX
|
NZ$3.44 | -0.52% | -3.79% | -1.37% |
30j -30.97%
60j -35.23%
90j 6.31%
|
Ouv. NZ$3.6555
Min. NZ$3.4154
Max. NZ$3.6809
|
NZ$114.97M 33.46M IMX | NZ$5.00B |
|
|
| 46 |
bittensor
46
TAO
|
NZ$748.12 | -0.24% | -3.08% | -5.58% |
30j -22.35%
60j -24.48%
90j 33.99%
|
Ouv. NZ$776.95
Min. NZ$744.48
Max. NZ$792.85
|
NZ$42.08M 56.25K TAO | NZ$4.98B |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
NZ$5,454.91 | -0.56% | 1.1% | 0.81% |
30j -12.39%
60j 3.13%
90j 39.36%
|
Ouv. NZ$5,473.40
Min. NZ$5,385.44
Max. NZ$5,538.09
|
NZ$9.43M 1.73K WBETH | NZ$4.89B |
|
|
| 48 |
VeChain
48
VET
|
NZ$0.066023 | -0.96% | 0.75% | -4.5% |
30j -11.18%
60j -18.81%
90j 41.21%
|
Ouv. NZ$0.066064
Min. NZ$0.064834
Max. NZ$0.067889
|
NZ$94.25M 1.43B VET | NZ$4.80B |
|
|
| 49 |
Arbitrum
49
ARB
|
NZ$1.80 | -1.04% | -0.74% | -6.71% |
30j -36.38%
60j -40.98%
90j -40.17%
|
Ouv. NZ$1.8474
Min. NZ$1.7881
Max. NZ$1.8708
|
NZ$399.22M 221.57M ARB | NZ$4.78B |
|
|
| 50 |
Kaspa
50
KAS
|
NZ$0.199495 | -0.97% | 0.67% | 1.57% |
30j -12.18%
60j -26.54%
90j 13.47%
|
Ouv. NZ$0.198479
Min. NZ$0.194826
Max. NZ$0.204212
|
NZ$57.45M 287.99M KAS | NZ$4.68B |
|
26.857 Devises surveillées - Page 1 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NZD NZ$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalisation: Capitalisation boursière (NZD NZ$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.