Cap Marché NZ$3.89T
2.38%
Volume 24h NZ$257.27B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix NZ$ | 1h | 24h | 7j | 30j | Indicateurs 24h NZ$ | Vol 24h NZ$ | Cap Marché NZ$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
NZ$5,208.58 | 0.24% | 1.86% | -5.28% |
30j -8.52%
60j -13.26%
90j 31.25%
|
Ouv. NZ$5,014.08
Min. NZ$5,014.08
Max. NZ$5,208.57
|
NZ$82.20M 15.78K weETH | NZ$4.35B |
|
|
| 52 |
VeChain
52
VET
|
NZ$0.058946 | -0.45% | 0.92% | -12.7% |
30j -14.83%
60j -28.28%
90j 20.44%
|
Ouv. NZ$0.058571
Min. NZ$0.057145
Max. NZ$0.05985
|
NZ$80.48M 1.37B VET | NZ$4.29B |
|
|
| 53 |
Maker
53
MKR
|
NZ$4,623.25 | -0.22% | 3.7% | -3.73% |
30j -26.06%
60j 31.63%
90j 39.49%
|
Ouv. NZ$4,445.24
Min. NZ$4,403.99
Max. NZ$4,672.63
|
NZ$114.04M 24.67K MKR | NZ$4.28B |
|
|
| 54 |
Kaspa
54
KAS
|
NZ$0.180808 | -0.41% | -0.28% | -10.69% |
30j -17.06%
60j -36.24%
90j 6.77%
|
Ouv. NZ$0.181335
Min. NZ$0.178073
Max. NZ$0.187402
|
NZ$56.62M 313.13M KAS | NZ$4.25B |
|
|
| 55 |
The Graph
55
GRT
|
NZ$0.421604 | -0.5% | 5.15% | -6.98% |
30j -25.27%
60j -21.85%
90j 61.69%
|
Ouv. NZ$0.396978
Min. NZ$0.392563
Max. NZ$0.426382
|
NZ$164.77M 390.81M GRT | NZ$4.00B |
|
|
| 56 |
Ethena USDe
56
USDe
|
NZ$1.68 | -0.04% | 0.09% | -0.06% |
30j -0.31%
60j -0.35%
90j -0.36%
|
Ouv. NZ$1.6743
Min. NZ$1.6736
Max. NZ$1.6761
|
NZ$123.66M 73.81M USDe | NZ$3.86B |
|
|
| 57 |
Arweave
57
AR
|
NZ$59.98 | -0.08% | 26.91% | -4.49% |
30j 4.41%
60j 18.21%
90j 319.89%
|
Ouv. NZ$48.98
Min. NZ$45.89
Max. NZ$60.13
|
NZ$298.48M 4.98M AR | NZ$3.93B |
|
|
| 58 |
Monero
58
XMR
|
NZ$207.23 | 0.9% | 0.97% | 1.73% |
30j 1.82%
60j -17.3%
90j -26.52%
|
Ouv. NZ$202.26
Min. NZ$201.52
Max. NZ$211.09
|
NZ$80.02M 386.12K XMR | NZ$3.82B |
|
|
| 59 |
Injective Protocol
59
INJ
|
NZ$39.23 | -0.24% | 0.26% | -13.01% |
30j -28.73%
60j -42.93%
90j -31.88%
|
Ouv. NZ$39.28
Min. NZ$38.04
Max. NZ$40.48
|
NZ$144.15M 3.67M INJ | NZ$3.66B |
|
|
| 60 |
Theta Network
60
THETA
|
NZ$3.42 | -0.07% | 2.05% | -17.16% |
30j -21.29%
60j -14.37%
90j 105.27%
|
Ouv. NZ$3.3603
Min. NZ$3.3055
Max. NZ$3.4460
|
NZ$85.71M 25.04M THETA | NZ$3.42B |
|
|
| 61 |
Fantom
61
FTM
|
NZ$1.1327 | -0.19% | 2.92% | -13.54% |
30j -22.81%
60j 5.64%
90j 88.63%
|
Ouv. NZ$1.1139
Min. NZ$1.0973
Max. NZ$1.1503
|
NZ$205.46M 181.39M FTM | NZ$3.18B |
|
|
| 62 |
Celestia
62
TIA
|
NZ$17.10 | 0.38% | 5.69% | -7.21% |
30j -16.37%
60j -37.77%
90j -42.06%
|
Ouv. NZ$16.21
Min. NZ$15.72
Max. NZ$17.35
|
NZ$148.91M 8.71M TIA | NZ$3.10B |
|
|
| 63 |
Core DAO
63
CORE
|
NZ$3.44 | 0.16% | 9.02% | -13.03% |
30j -39.49%
60j 171.21%
90j 325.25%
|
Ouv. NZ$3.1809
Min. NZ$3.1017
Max. NZ$3.5727
|
NZ$225.36M 65.47M CORE | NZ$3.05B |
|
|
| 64 |
Lido DAO Token
64
LDO
|
NZ$3.33 | 0.96% | 4.63% | -3.69% |
30j -24.81%
60j -40.55%
90j -29.37%
|
Ouv. NZ$3.2747
Min. NZ$3.1540
Max. NZ$3.3274
|
NZ$98.52M 29.62M LDO | NZ$2.97B |
|
|
| 65 |
Rocket Pool ETH
65
RETH
|
NZ$5,548.94 | 0.34% | 2.09% | -5.46% |
30j -8.41%
60j -12.86%
90j 31.02%
|
Ouv. NZ$5,340.16
Min. NZ$5,340.16
Max. NZ$5,548.94
|
NZ$11.41M 2.06K RETH | NZ$2.85B |
|
|
| 66 |
Fetch.AI
66
FET
|
NZ$3.36 | - | 1.35% | -14.76% |
30j -25.65%
60j 12.35%
90j 252.29%
|
Ouv. NZ$3.3604
Min. NZ$3.2373
Max. NZ$3.4438
|
NZ$266.40M 79.28M FET | NZ$2.85B |
|
|
| 67 |
THORChain
67
RUNE
|
NZ$8.28 | -0.69% | 3.24% | -11.3% |
30j -34.9%
60j -13.11%
90j 12.66%
|
Ouv. NZ$8.136
Min. NZ$7.897
Max. NZ$8.485
|
NZ$460.43M 55.58M RUNE | NZ$2.78B |
|
|
| 68 |
Bonk
68
BONK
|
NZ$0.000043 | -0.2% | 11.18% | -10.48% |
30j 11.12%
60j -0.61%
90j 141.92%
|
Ouv. NZ$0.00003886
Min. NZ$0.00003622
Max. NZ$0.00004325
|
NZ$759.52M 17.87T BONK | NZ$2.77B |
|
|
| 69 |
Bitget Token
69
BGB
|
NZ$1.90 | -0.02% | 2.64% | -5.9% |
30j -3.9%
60j 21.89%
90j 79.5%
|
Ouv. NZ$1.8399
Min. NZ$1.8259
Max. NZ$1.9054
|
NZ$82.53M 43.52M BGB | NZ$2.65B |
|
|
| 70 |
Floki Inu
70
FLOKI
|
NZ$0.000277 | -0.37% | 5.7% | -12.91% |
30j -21.03%
60j 11.2%
90j 492.91%
|
Ouv. NZ$0.00026703
Min. NZ$0.00025253
Max. NZ$0.00028663
|
NZ$344.13M 1.24T FLOKI | NZ$2.66B |
|
|
| 71 |
Sei
71
SEI
|
NZ$0.906983 | -0.75% | 4.71% | -15.97% |
30j -24.14%
60j -33.79%
90j -14.92%
|
Ouv. NZ$0.8811
Min. NZ$0.840984
Max. NZ$0.917494
|
NZ$276.46M 304.82M SEI | NZ$2.54B |
|
|
| 72 |
Algorand
72
ALGO
|
NZ$0.306818 | -0.25% | 2.66% | -9.66% |
30j -22.7%
60j -24.55%
90j 13.66%
|
Ouv. NZ$0.300923
Min. NZ$0.294637
Max. NZ$0.307734
|
NZ$103.04M 335.84M ALGO | NZ$2.50B |
|
|
| 73 |
ZEEBU
73
ZBU
|
NZ$7.15 | 0.45% | 0.94% | -10.42% |
30j -5.14%
60j 17.5%
90j 37.98%
|
Ouv. NZ$7.070
Min. NZ$7.055
Max. NZ$7.152
|
NZ$79.80M 11.16M ZBU | NZ$2.36B |
|
|
| 74 |
Jupiter
74
JUP
|
NZ$1.70 | 0.45% | 7.64% | -4.83% |
30j -37.06%
60j 61.26%
90j 66.55%
|
Ouv. NZ$1.5648
Min. NZ$1.5352
Max. NZ$1.7181
|
NZ$278.63M 163.74M JUP | NZ$2.30B |
|
|
| 75 |
Wormhole
75
W
|
NZ$1.2202 | -0.58% | 10.88% | 8.97% |
30j -47.27%
60j -47.27%
90j -47.27%
|
Ouv. NZ$1.1232
Min. NZ$1.0603
Max. NZ$1.2901
|
NZ$528.24M 432.92M W | NZ$2.20B |
|
|
| 76 |
Flow
76
FLOW
|
NZ$1.4715 | -0.12% | 4.82% | -6.39% |
30j -25.06%
60j -27.33%
90j 18.89%
|
Ouv. NZ$1.4057
Min. NZ$1.3841
Max. NZ$1.4765
|
NZ$78.32M 53.23M FLOW | NZ$2.21B |
|
|
| 77 |
Gala
77
GALA
|
NZ$0.071735 | -0.32% | 3.87% | -11.01% |
30j -24.9%
60j -3.69%
90j 96.37%
|
Ouv. NZ$0.068944
Min. NZ$0.068139
Max. NZ$0.072317
|
NZ$187.07M 2.61B GALA | NZ$2.18B |
|
|
| 78 |
Beam
78
beam
|
NZ$0.040761 | -0.55% | 3.41% | -13.06% |
30j -22.52%
60j -28.32%
90j 39.23%
|
Ouv. NZ$0.039659
Min. NZ$0.037185
Max. NZ$0.041297
|
NZ$41.55M 1.02B beam | NZ$2.16B |
|
|
| 79 |
Aave
79
AAVE
|
NZ$142.88 | 0.11% | 4.06% | -6.97% |
30j -26.16%
60j -24.13%
90j 0.17%
|
Ouv. NZ$138.62
Min. NZ$136.46
Max. NZ$143.21
|
NZ$124.42M 870.76K AAVE | NZ$2.12B |
|
|
| 80 |
Quant
80
QNT
|
NZ$171.88 | -0.42% | 2.43% | -6.6% |
30j -14.44%
60j -17.36%
90j 0.06%
|
Ouv. NZ$167.14
Min. NZ$166.43
Max. NZ$173.85
|
NZ$26.92M 156.64K QNT | NZ$2.08B |
|
|
| 81 |
FLARE
81
FLR
|
NZ$0.051128 | -1.79% | 4.08% | -1.76% |
30j -21.23%
60j -32.23%
90j 20.09%
|
Ouv. NZ$0.049003
Min. NZ$0.04818
Max. NZ$0.053248
|
NZ$19.86M 388.41M FLR | NZ$1.98B |
|
|
| 82 |
Bitcoin SV
82
BSV
|
NZ$99.38 | -0.27% | 1.55% | -12.13% |
30j -32.53%
60j -45.75%
90j -16.1%
|
Ouv. NZ$98.16
Min. NZ$95.24
Max. NZ$100.15
|
NZ$66.97M 673.84K BSV | NZ$1.96B |
|
|
| 83 |
BitTorrent (new)
83
BTT
|
NZ$0.00000201 | -0.38% | 3.06% | -6.03% |
30j -14.31%
60j -16.3%
90j 49.43%
|
Ouv. NZ$0.0000019275
Min. NZ$0.0000019175
Max. NZ$0.0000020265
|
NZ$58.56M 29.14T BTT | NZ$1.95B |
|
|
| 84 |
Ethena
84
ENA
|
NZ$1.3519 | -1.16% | 2.96% | -9.49% |
30j -4.4%
60j 17.19%
90j 17.19%
|
Ouv. NZ$1.3620
Min. NZ$1.2882
Max. NZ$1.3928
|
NZ$500.91M 370.52M ENA | NZ$1.93B |
|
|
| 85 |
NEO
85
NEO
|
NZ$27.00 | -0.23% | 1.33% | -10.02% |
30j 10.81%
60j -0.96%
90j 46.18%
|
Ouv. NZ$26.79
Min. NZ$25.86
Max. NZ$27.37
|
NZ$144.32M 5.34M NEO | NZ$1.90B |
|
|
| 86 |
Ondo
86
ONDO
|
NZ$1.3277 | 0.06% | 5.85% | -5.23% |
30j -1.48%
60j 58.05%
90j 262.39%
|
Ouv. NZ$1.2863
Min. NZ$1.2299
Max. NZ$1.3398
|
NZ$261.55M 196.99M ONDO | NZ$1.85B |
|
|
| 87 |
Pendle
87
PENDLE
|
NZ$7.61 | 0.29% | 6.19% | -24.85% |
30j -14.74%
60j 37.2%
90j 58.79%
|
Ouv. NZ$7.231
Min. NZ$6.970
Max. NZ$7.626
|
NZ$114.00M 14.98M PENDLE | NZ$1.82B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
NZ$66.67 | 0.16% | 4.77% | -7.1% |
30j -25.77%
60j -43.27%
90j -28.24%
|
Ouv. NZ$64.13
Min. NZ$62.86
Max. NZ$66.75
|
NZ$29.65M 444.67K EGLD | NZ$1.79B |
|
|
| 89 |
Chiliz
89
CHZ
|
NZ$0.199038 | - | 4.29% | -2.3% |
30j -8.72%
60j -22.82%
90j 17.22%
|
Ouv. NZ$0.18956
Min. NZ$0.187341
Max. NZ$0.20123
|
NZ$108.91M 547.16M CHZ | NZ$1.77B |
|
|
| 90 |
SingularityNET
90
AGIX
|
NZ$1.3807 | -0.17% | 2.04% | -13.86% |
30j -24.58%
60j -10.91%
90j 205.53%
|
Ouv. NZ$1.3721
Min. NZ$1.3194
Max. NZ$1.4056
|
NZ$133.86M 96.96M AGIX | NZ$1.77B |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
NZ$12.24 | 0.39% | 5.35% | -2.04% |
30j -23.7%
60j -29.1%
90j 3.14%
|
Ouv. NZ$11.65
Min. NZ$11.40
Max. NZ$12.24
|
NZ$65.97M 5.39M AXS | NZ$1.76B |
|
|
| 92 |
Akash Network
92
AKT
|
NZ$7.18 | -0.61% | 6.35% | -12.01% |
30j -4.99%
60j -7.31%
90j 52.98%
|
Ouv. NZ$6.624
Min. NZ$6.514
Max. NZ$7.254
|
NZ$26.52M 3.69M AKT | NZ$1.69B |
|
|
| 93 |
dYdX (Native)
93
DYDX
|
NZ$3.56 | -0.28% | 4.36% | -4.56% |
30j -30.73%
60j -41.84%
90j -24.37%
|
Ouv. NZ$3.3701
Min. NZ$3.3662
Max. NZ$3.5863
|
NZ$9.90M 2.78M DYDX | NZ$1.65B |
|
|
| 94 |
The Sandbox
94
SAND
|
NZ$0.731536 | -0.2% | 4.25% | -7.04% |
30j -28.54%
60j -34.43%
90j -1.58%
|
Ouv. NZ$0.704294
Min. NZ$0.693096
Max. NZ$0.733958
|
NZ$120.49M 164.71M SAND | NZ$1.65B |
|
|
| 95 |
KuCoin Token - Shares
95
KCS
|
NZ$16.37 | 0.1% | 3.61% | -3.33% |
30j -8.72%
60j -24.86%
90j -1.4%
|
Ouv. NZ$15.75
Min. NZ$15.69
Max. NZ$16.41
|
NZ$2.52M 154.19K KCS | NZ$1.57B |
|
|
| 96 |
Starknet Token
96
STRK
|
NZ$2.16 | 0.08% | 3.76% | 6.85% |
30j -33%
60j -29.83%
90j -45.11%
|
Ouv. NZ$2.0931
Min. NZ$2.0336
Max. NZ$2.2267
|
NZ$253.15M 117.11M STRK | NZ$1.57B |
|
|
| 97 |
EOS
97
EOS
|
NZ$1.3886 | 0.51% | 7.74% | -2.91% |
30j -14.72%
60j -24.2%
90j 16.67%
|
Ouv. NZ$1.2888
Min. NZ$1.2774
Max. NZ$1.3886
|
NZ$228.76M 164.73M EOS | NZ$1.56B |
|
|
| 98 |
Worldcoin
98
WLD
|
NZ$7.72 | 0.1% | 1.11% | -6.03% |
30j -32.93%
60j -40.81%
90j 96.06%
|
Ouv. NZ$7.701
Min. NZ$7.425
Max. NZ$7.909
|
NZ$359.34M 46.52M WLD | NZ$1.56B |
|
|
| 99 |
Tezos
99
XTZ
|
NZ$1.57 | -0.1% | 3.52% | -8.7% |
30j -24.15%
60j -31.08%
90j -5.58%
|
Ouv. NZ$1.5375
Min. NZ$1.5064
Max. NZ$1.5820
|
NZ$44.45M 28.24M XTZ | NZ$1.54B |
|
|
| 100 |
eCash
100
XEC
|
NZ$0.000078 | 0.02% | 4.77% | -11.1% |
30j -24.71%
60j 4.18%
90j 52.99%
|
Ouv. NZ$0.00007483
Min. NZ$0.00007311
Max. NZ$0.00007799
|
NZ$28.71M 368.58B XEC | NZ$1.53B |
|
26.943 Devises surveillées - Page 2 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (NZD NZ$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (NZD NZ$)
- Volume 24h: Volume 24 hs (NZD NZ$)
- Capitalisation: Capitalisation boursière (NZD NZ$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.