Cap Marché HK$19.19T
2%
Volume 24h HK$1.52T
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Monnaies
26.700
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
BTC
HK$
24h $HK$
24h %
Ouv.HK$
Min.HK$
Max.HK$
ETH
HK$
24h $HK$
24h %
Ouv.HK$
Min.HK$
Max.HK$
XRP
HK$
24h $HK$
24h %
Ouv.HK$
Min.HK$
Max.HK$
SOL
HK$
24h $HK$
24h %
Ouv.HK$
Min.HK$
Max.HK$
LTC
HK$
24h $HK$
24h %
Ouv.HK$
Min.HK$
Max.HK$
BNB
HK$
24h $HK$
24h %
Ouv.HK$
Min.HK$
Max.HK$
# | Monnaie | Prix HK$ | 1h | 24h | 7j | 30j | Indicateurs 24h HK$ | Vol 24h HK$ | Cap Marché HK$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
HK$500,629.54 | -0.1% | 2.62% | -5.03% |
30j -4.28%
60j 23.59%
90j 53.5%
|
Ouv. HK$485,742.10
Min. HK$467,519.91
Max. HK$512,662.03
|
HK$326.80B 652.78K BTC | HK$9.86T |
|
|
2 |
Ethereum
2
ETH
|
HK$23,909.49 | -0.1% | 1.82% | -5.54% |
30j -13.01%
60j 4.67%
90j 23.5%
|
Ouv. HK$23,609.60
Min. HK$22,493.93
Max. HK$24,443.67
|
HK$130.18B 5.44M ETH | HK$2.87T |
|
|
3 |
Tether
3
USDT
|
HK$7.83 | -0.03% | 0.01% | 0.02% |
30j 0.04%
60j 0.05%
90j 0.09%
|
Ouv. HK$7.832
Min. HK$7.831
Max. HK$7.839
|
HK$559.77B 71.45B USDT | HK$857.65B |
|
|
4 |
Binance Coin
4
BNB
|
HK$4,370.14 | 0.04% | 2.52% | -4.58% |
30j 1.07%
60j 57.94%
90j 75.36%
|
Ouv. HK$4,231.87
Min. HK$4,136.16
Max. HK$4,420.21
|
HK$8.31B 1.90M BNB | HK$653.48B |
|
|
5 |
Solana
5
SOL
|
HK$1,112.40 | -0.28% | 2.52% | -7.05% |
30j -25.21%
60j 29.28%
90j 53.34%
|
Ouv. HK$1,061.28
Min. HK$1,009.91
Max. HK$1,152.85
|
HK$36.62B 32.92M SOL | HK$497.03B |
|
|
6 |
USD Coin
6
USDC
|
HK$7.83 | -0.03% | - | - |
30j -
60j 0.02%
90j -
|
Ouv. HK$7.829
Min. HK$7.829
Max. HK$7.835
|
HK$74.12B 9.46B USDC | HK$265.51B |
|
|
7 |
Lido stETH
7
STETH
|
HK$23,917.82 | 0.13% | 1.77% | -5.15% |
30j -12.99%
60j 4.82%
90j 23.58%
|
Ouv. HK$23,705.11
Min. HK$22,958.24
Max. HK$24,356.89
|
HK$1.66B 69.23K STETH | HK$223.18B |
|
|
8 |
Ripple
8
XRP
|
HK$4.01 | 0.8% | 4.57% | -6% |
30j -15.76%
60j -10.19%
90j -7.5%
|
Ouv. HK$3.8351
Min. HK$3.6760
Max. HK$4.0250
|
HK$13.76B 3.44B XRP | HK$220.82B |
|
|
9 |
Dogecoin
9
DOGE
|
HK$1.2161 | -0.05% | 4.86% | -9.9% |
30j 3.59%
60j 76.11%
90j 79.28%
|
Ouv. HK$1.1484
Min. HK$1.0965
Max. HK$1.2319
|
HK$14.17B 11.65B DOGE | HK$175.07B |
|
|
10 |
TonCoin
10
TON
|
HK$47.39 | -0.24% | -12.02% | -9.78% |
30j 43.58%
60j 168.29%
90j 165.16%
|
Ouv. HK$50.44
Min. HK$46.51
Max. HK$56.52
|
HK$8.07B 170.40M TON | HK$164.48B |
|
|
11 |
Cardano
11
ADA
|
HK$3.74 | 0.12% | 7.03% | -4.96% |
30j -24.77%
60j -23.69%
90j -7.74%
|
Ouv. HK$3.4996
Min. HK$3.3338
Max. HK$3.7840
|
HK$4.21B 1.13B ADA | HK$133.37B |
|
|
12 |
SHIBA INU
12
SHIB
|
HK$0.000181 | -0.13% | 4.65% | -5.47% |
30j -13.93%
60j 136.09%
90j 141.74%
|
Ouv. HK$0.0001729
Min. HK$0.00016406
Max. HK$0.00018427
|
HK$4.27B 23.64T SHIB | HK$106.46B |
|
|
13 |
Avalanche
13
AVAX
|
HK$275.77 | 0.7% | 3.52% | -8.04% |
30j -36.7%
60j -9.95%
90j 7.03%
|
Ouv. HK$264.46
Min. HK$250.97
Max. HK$281.68
|
HK$4.09B 14.81M AVAX | HK$104.24B |
|
|
14 |
WETH
14
WETH
|
HK$23,928.03 | - | 2.11% | -5.19% |
30j -13.25%
60j 4.81%
90j 23.58%
|
Ouv. HK$23,884.44
Min. HK$23,037.61
Max. HK$24,298.92
|
HK$15.71B 656.63K WETH | HK$90.20B |
|
|
15 |
Wrapped Bitcoin
15
WBTC
|
HK$500,753.95 | 0.04% | 2.67% | -4.59% |
30j -4.2%
60j 23.85%
90j 53.6%
|
Ouv. HK$491,120.72
Min. HK$476,814.52
Max. HK$507,349.23
|
HK$2.46B 4.91K WBTC | HK$77.81B |
|
|
16 |
Polkadot
16
DOT
|
HK$52.79 | 0.34% | 2.5% | -5.74% |
30j -28.42%
60j -14.13%
90j -2.39%
|
Ouv. HK$51.79
Min. HK$49.38
Max. HK$54.09
|
HK$1.77B 33.50M DOT | HK$75.77B |
|
|
17 |
Wrapped TRON
17
WTRX
|
HK$0.860641 | -0.16% | 2.21% | -3.53% |
30j -9.3%
60j -19.41%
90j -1.06%
|
Ouv. HK$0.854512
Min. HK$0.833335
Max. HK$0.864787
|
HK$15.51M 18.02M WTRX | HK$75.40B |
|
|
18 |
TRON
18
TRX
|
HK$0.858757 | -0.17% | 1.91% | -3.97% |
30j -9.51%
60j -19.51%
90j -1.49%
|
Ouv. HK$0.850001
Min. HK$0.827517
Max. HK$0.866418
|
HK$2.88B 3.35B TRX | HK$75.23B |
|
|
19 |
Bitcoin Cash
19
BCH
|
HK$3,737.73 | 0.37% | 1.61% | -12% |
30j 14.27%
60j 77.11%
90j 98.28%
|
Ouv. HK$3,675.08
Min. HK$3,497.59
Max. HK$3,831.93
|
HK$3.93B 1.05M BCH | HK$73.61B |
|
|
20 |
The Transfer Token
20
TTTK
|
HK$585.30 | - | - | 1.62% |
30j 8.52%
60j 7.98%
90j 3.43%
|
Ouv. HK$0.955956
Min. HK$0.955956
Max. HK$0.955956
|
HK$260.00 - | HK$68.04B |
|
|
21 |
ChainLink
21
LINK
|
HK$109.11 | -0.67% | 3.91% | -7.9% |
30j -23.87%
60j -28.97%
90j -10.82%
|
Ouv. HK$105.49
Min. HK$100.47
Max. HK$110.76
|
HK$3.19B 29.23M LINK | HK$64.06B |
|
|
22 |
Polygon - Matic Network
22
MATIC
|
HK$5.31 | 0.24% | 3.69% | -10.69% |
30j -31.87%
60j -30.33%
90j -13.89%
|
Ouv. HK$5.145
Min. HK$4.8780
Max. HK$5.403
|
HK$2.73B 514.26M MATIC | HK$52.57B |
|
|
23 |
Internet Computer
23
ICP
|
HK$112.58 | 0.9% | 13.9% | 6.41% |
30j 20.65%
60j 3.9%
90j 25.97%
|
Ouv. HK$97.50
Min. HK$93.29
Max. HK$112.93
|
HK$1.71B 15.23M ICP | HK$52.11B |
|
|
24 |
Litecoin
24
LTC
|
HK$643.01 | 0.68% | 3.4% | -4.12% |
30j -3.96%
60j 16.34%
90j 15.24%
|
Ouv. HK$620.47
Min. HK$597.44
Max. HK$644.93
|
HK$3.20B 4.98M LTC | HK$47.87B |
|
|
25 |
NEAR Protocol
25
NEAR
|
HK$44.23 | 1.1% | 1.67% | -1.16% |
30j -15.85%
60j 64.76%
90j 87.12%
|
Ouv. HK$43.33
Min. HK$41.12
Max. HK$45.68
|
HK$3.52B 79.59M NEAR | HK$47.07B |
|
|
26 |
UNUS SED LEO
26
LEO
|
HK$45.47 | -0.23% | -0.46% | 0.22% |
30j -5.58%
60j 40.39%
90j 45.07%
|
Ouv. HK$45.67
Min. HK$45.15
Max. HK$45.90
|
HK$12.49M 274.60K LEO | HK$42.14B |
|
|
27 |
Dai
27
DAI
|
HK$7.83 | - | - | 0.04% |
30j -
60j 0.04%
90j 0.01%
|
Ouv. HK$7.831
Min. HK$7.830
Max. HK$7.836
|
HK$9.75B 1.25B DAI | HK$41.89B |
|
|
28 |
Uniswap
28
UNI
|
HK$59.61 | 0.74% | 5.97% | -2.34% |
30j -35.62%
60j 1.39%
90j 17.53%
|
Ouv. HK$55.57
Min. HK$52.96
Max. HK$60.11
|
HK$1.36B 22.77M UNI | HK$35.69B |
|
|
29 |
Aptos
29
APT
|
HK$74.76 | 0.76% | 4.1% | -1.11% |
30j -37.36%
60j -2.92%
90j 11.3%
|
Ouv. HK$71.63
Min. HK$68.08
Max. HK$75.75
|
HK$1.30B 17.34M APT | HK$31.80B |
|
|
30 |
Ethereum Classic
30
ETC
|
HK$205.87 | 0.22% | 3.32% | -10.71% |
30j -13.32%
60j -2.55%
90j 6.44%
|
Ouv. HK$199.82
Min. HK$189.25
Max. HK$207.88
|
HK$1.83B 8.88M ETC | HK$30.19B |
|
|
31 |
Mantle
31
MNT
|
HK$8.92 | -0.02% | 1.03% | 0.25% |
30j 34.76%
60j 47.84%
90j 67.84%
|
Ouv. HK$8.929
Min. HK$8.464
Max. HK$9.122
|
HK$631.40M 70.77M MNT | HK$29.13B |
|
|
32 |
First Digital USD
32
FDUSD
|
HK$7.83 | -0.03% | -0.03% | -0.18% |
30j 0.11%
60j 0.16%
90j -0.15%
|
Ouv. HK$7.828
Min. HK$7.820
Max. HK$7.855
|
HK$65.05B 8.30B FDUSD | HK$28.11B |
|
|
33 |
Stacks
33
STX
|
HK$19.02 | -0.14% | 3.62% | -8.97% |
30j -27.5%
60j -11.47%
90j 63.27%
|
Ouv. HK$18.39
Min. HK$17.30
Max. HK$19.73
|
HK$1.02B 53.78M STX | HK$27.64B |
|
|
34 |
Bitcoin BEP2
34
BTCB
|
HK$500,685.81 | 0.04% | 2.66% | -4.68% |
30j -4.08%
60j 23.91%
90j 53.33%
|
Ouv. HK$491,448.41
Min. HK$476,825.17
Max. HK$507,558.39
|
HK$483.96M 966.00 BTCB | HK$27.06B |
|
|
35 |
Filecoin
35
FIL
|
HK$48.64 | 0.25% | 6.16% | -5.11% |
30j -30.09%
60j -14.32%
90j 12.15%
|
Ouv. HK$45.59
Min. HK$43.55
Max. HK$49.11
|
HK$1.92B 39.50M FIL | HK$26.29B |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
HK$0.975793 | 0.74% | 3.24% | -10.67% |
30j -8.63%
60j 38.14%
90j 49.59%
|
Ouv. HK$0.94095
Min. HK$0.899243
Max. HK$0.9905
|
HK$154.29M 158.12M CRO | HK$25.93B |
|
|
37 |
Okex
37
OKB
|
HK$429.12 | -0.05% | 0.33% | 2.47% |
30j -8.28%
60j 5.44%
90j 1.74%
|
Ouv. HK$425.52
Min. HK$413.75
Max. HK$438.52
|
HK$90.82M 211.64K OKB | HK$25.75B |
|
|
38 |
Stellar
38
XLM
|
HK$0.886963 | 0.56% | 3.87% | -0.13% |
30j -13.06%
60j -5.34%
90j -1.92%
|
Ouv. HK$0.850705
Min. HK$0.815057
Max. HK$0.888639
|
HK$672.82M 758.56M XLM | HK$25.64B |
|
|
39 |
Cosmos
39
ATOM
|
HK$64.45 | 0.34% | 2.05% | -10.38% |
30j -30.02%
60j -21.59%
90j -16.99%
|
Ouv. HK$62.59
Min. HK$59.92
Max. HK$65.46
|
HK$1.33B 20.67M ATOM | HK$25.19B |
|
|
40 |
Render
40
RNDR
|
HK$62.08 | 0.06% | 3.47% | -1.88% |
30j -28.78%
60j 32.59%
90j 98.36%
|
Ouv. HK$59.76
Min. HK$56.11
Max. HK$64.80
|
HK$1.65B 26.60M RNDR | HK$23.87B |
|
|
41 |
Arbitrum
41
ARB
|
HK$8.82 | 0.17% | 1.94% | -3.08% |
30j -35.66%
60j -43.52%
90j -38.72%
|
Ouv. HK$8.664
Min. HK$8.221
Max. HK$9.113
|
HK$2.51B 284.16M ARB | HK$23.40B |
|
|
42 |
VeChain
42
VET
|
HK$0.317986 | 0.54% | 3.45% | -8.77% |
30j -2.61%
60j -7.12%
90j 42.08%
|
Ouv. HK$0.30795
Min. HK$0.289848
Max. HK$0.32381
|
HK$624.60M 1.96B VET | HK$23.12B |
|
|
43 |
Immutable X
43
IMX
|
HK$15.86 | 0.18% | 1.28% | -5.27% |
30j -30.84%
60j -37.79%
90j 4.86%
|
Ouv. HK$15.47
Min. HK$14.74
Max. HK$16.38
|
HK$536.66M 33.83M IMX | HK$23.11B |
|
|
44 |
bittensor
44
TAO
|
HK$3,475.40 | 0.21% | -1.93% | -18.36% |
30j -32.34%
60j -28.73%
90j 77.31%
|
Ouv. HK$3,542.14
Min. HK$3,352.17
Max. HK$3,719.21
|
HK$390.02M 112.22K TAO | HK$23.02B |
|
|
45 |
Wrapped HBAR
45
WHBAR
|
HK$0.631137 | -0.2% | -0.47% | -4.31% |
30j -27.62%
60j -23.11%
90j 5.15%
|
Ouv. HK$0.634845
Min. HK$0.612088
Max. HK$0.655015
|
- - | HK$22.56B |
|
|
46 |
Hedera Hashgraph
46
HBAR
|
HK$0.631491 | 0.3% | -0.42% | -4.72% |
30j -27.44%
60j -23.09%
90j 4.3%
|
Ouv. HK$0.626791
Min. HK$0.600215
Max. HK$0.658839
|
HK$408.97M 647.63M HBAR | HK$22.57B |
|
|
47 |
dogwifhat
47
WIF
|
HK$22.15 | -0.01% | 11.56% | 9.85% |
30j 16.86%
60j 688.44%
90j 751.92%
|
Ouv. HK$19.04
Min. HK$17.68
Max. HK$24.04
|
HK$5.68B 256.58M WIF | HK$22.12B |
|
|
48 |
Wrapped Beacon ETH
48
WBETH
|
HK$24,793.33 | 0.12% | 1.79% | -5.08% |
30j -12.49%
60j 5.53%
90j 24.56%
|
Ouv. HK$24,501.98
Min. HK$23,795.42
Max. HK$25,244.59
|
HK$86.16M 3.48K WBETH | HK$22.22B |
|
|
49 |
Maker
49
MKR
|
HK$23,479.00 | 1.13% | 1.73% | 2.52% |
30j -0.03%
60j 40.74%
90j 51.07%
|
Ouv. HK$23,149.66
Min. HK$22,280.05
Max. HK$23,827.28
|
HK$831.89M 35.43K MKR | HK$21.71B |
|
|
50 |
Kaspa
50
KAS
|
HK$0.897404 | 1.37% | 0.28% | -9.46% |
30j -16.12%
60j -37.32%
90j 11.15%
|
Ouv. HK$0.909736
Min. HK$0.865758
Max. HK$0.931012
|
HK$351.02M 391.15M KAS | HK$20.99B |
|
26.700 Devises surveillées - Page 1 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (HKD HK$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (HKD HK$)
- Volume 24h: Volume 24 hs (HKD HK$)
- Capitalisation: Capitalisation boursière (HKD HK$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.