Cap Marché ₺79.09T
0.13%
Volume 24h ₺7.35T
24.33%
BTC % 51.36%
0.15%
ETH % 14.98%
-0.86%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
51 Secondes depuis
BTC
₺
24h $₺
24h %
Ouv.₺
Min.₺
Max.₺
ETH
₺
24h $₺
24h %
Ouv.₺
Min.₺
Max.₺
XRP
₺
24h $₺
24h %
Ouv.₺
Min.₺
Max.₺
SOL
₺
24h $₺
24h %
Ouv.₺
Min.₺
Max.₺
LTC
₺
24h $₺
24h %
Ouv.₺
Min.₺
Max.₺
BNB
₺
24h $₺
24h %
Ouv.₺
Min.₺
Max.₺
| # | Monnaie | Prix ₺ | 1h | 24h | 7j | 30j | Indicateurs 24h ₺ | Vol 24h ₺ | Cap Marché ₺ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₺2,065,382.72 | -0.57% | 4.09% | -4.01% |
30j -6.1%
60j 23.33%
90j 52.5%
|
Ouv. ₺2,064,348.78
Min. ₺1,939,341.87
Max. ₺2,126,598.07
|
₺1.59T 770.62K BTC | ₺40.66T |
|
|
| 2 |
Ethereum
2
ETH
|
₺99,026.02 | -0.22% | 3.56% | -4.37% |
30j -13.16%
60j 4.39%
90j 23.36%
|
Ouv. ₺99,812.25
Min. ₺93,308.16
Max. ₺101,395.99
|
₺652.27B 6.59M ETH | ₺11.89T |
|
|
| 3 |
Tether
3
USDT
|
₺32.50 | - | 0.02% | 0.02% |
30j 0.04%
60j 0.04%
90j 0.13%
|
Ouv. ₺32.50
Min. ₺32.48
Max. ₺32.52
|
₺2.71T 83.28B USDT | ₺3.56T |
|
|
| 4 |
Binance Coin
4
BNB
|
₺18,014.33 | 0.04% | 3.78% | -4.63% |
30j 0.6%
60j 57.36%
90j 74.98%
|
Ouv. ₺17,934.01
Min. ₺17,157.43
Max. ₺18,335.72
|
₺41.78B 2.32M BNB | ₺2.69T |
|
|
| 5 |
Solana
5
SOL
|
₺4,605.48 | 0.36% | 6.91% | -4.37% |
30j -26.16%
60j 29.58%
90j 53.76%
|
Ouv. ₺4,637.58
Min. ₺4,189.28
Max. ₺4,782.21
|
₺184.41B 40.04M SOL | ₺2.06T |
|
|
| 6 |
USD Coin
6
USDC
|
₺32.49 | 0.01% | 0.01% | 0.01% |
30j -
60j 0.02%
90j 0.01%
|
Ouv. ₺32.48
Min. ₺32.47
Max. ₺32.50
|
₺353.42B 10.88B USDC | ₺1.10T |
|
|
| 7 |
Lido stETH
7
STETH
|
₺98,485.44 | -0.7% | 0.15% | -5.69% |
30j -13.84%
60j 3.08%
90j 23.06%
|
Ouv. ₺99,433.98
Min. ₺95,234.20
Max. ₺101,036.00
|
₺8.64B 87.70K STETH | ₺918.98B |
|
|
| 8 |
Ripple
8
XRP
|
₺16.40 | 0.35% | 5.2% | -6.32% |
30j -16.73%
60j -9.4%
90j -8.69%
|
Ouv. ₺16.34
Min. ₺15.24
Max. ₺16.58
|
₺67.69B 4.13B XRP | ₺904.28B |
|
|
| 9 |
Dogecoin
9
DOGE
|
₺5.05 | -0.5% | 8.04% | -8.06% |
30j 3.4%
60j 74.62%
90j 74.63%
|
Ouv. ₺4.9532
Min. ₺4.5484
Max. ₺5.110
|
₺69.69B 13.79B DOGE | ₺727.44B |
|
|
| 10 |
TonCoin
10
TON
|
₺197.00 | 1.44% | -5.36% | -4.35% |
30j 43.44%
60j 169.34%
90j 167.34%
|
Ouv. ₺212.10
Min. ₺192.93
Max. ₺234.45
|
₺36.70B 186.31M TON | ₺683.80B |
|
|
| 11 |
Cardano
11
ADA
|
₺15.43 | 0.94% | 8.15% | -4.15% |
30j -25.61%
60j -23.57%
90j -7.62%
|
Ouv. ₺14.89
Min. ₺13.82
Max. ₺15.43
|
₺19.48B 1.26B ADA | ₺549.81B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₺0.000747 | 0.13% | 5.85% | -3.86% |
30j -15.76%
60j 135.28%
90j 138.88%
|
Ouv. ₺0.00074314
Min. ₺0.00068057
Max. ₺0.00076438
|
₺20.77B 27.81T SHIB | ₺440.04B |
|
|
| 13 |
Avalanche
13
AVAX
|
₺1,126.61 | 0.32% | 4.76% | -9.25% |
30j -38.98%
60j -10.41%
90j 6.29%
|
Ouv. ₺1,137.46
Min. ₺1,041.08
Max. ₺1,168.48
|
₺20.03B 17.78M AVAX | ₺425.85B |
|
|
| 14 |
WETH
14
WETH
|
₺98,937.54 | -0.7% | -0.14% | -5.57% |
30j -13.48%
60j 3.55%
90j 23.46%
|
Ouv. ₺99,645.77
Min. ₺95,563.43
Max. ₺100,795.52
|
₺79.06B 799.05K WETH | ₺373.86B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
₺2,062,309.81 | -0.52% | 1.23% | -4.95% |
30j -6.39%
60j 22.69%
90j 52.54%
|
Ouv. ₺2,062,171.32
Min. ₺1,977,897.29
Max. ₺2,104,559.79
|
₺12.88B 6.25K WBTC | ₺320.45B |
|
|
| 16 |
TRON
16
TRX
|
₺3.58 | 0.1% | 2.26% | -3.59% |
30j -8.98%
60j -19.1%
90j 0.38%
|
Ouv. ₺3.5478
Min. ₺3.4326
Max. ₺3.5940
|
₺14.56B 4.07B TRX | ₺313.52B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
₺3.57 | 0.17% | 0.72% | -4.28% |
30j -9.28%
60j -19.36%
90j -0.09%
|
Ouv. ₺3.5339
Min. ₺3.4567
Max. ₺3.5872
|
₺103.78M 29.07M WTRX | ₺312.76B |
|
|
| 18 |
Polkadot
18
DOT
|
₺218.51 | 0.67% | 4.04% | -5.64% |
30j -28.66%
60j -15.02%
90j -2.46%
|
Ouv. ₺221.09
Min. ₺204.86
Max. ₺224.38
|
₺8.95B 40.94M DOT | ₺313.66B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₺15,493.38 | -0.31% | 3.51% | -10.27% |
30j 17.64%
60j 77.36%
90j 98.49%
|
Ouv. ₺15,788.20
Min. ₺14,508.53
Max. ₺15,895.43
|
₺19.08B 1.23M BCH | ₺305.12B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
₺2,427.89 | - | - | 1.62% |
30j 8.52%
60j 7.98%
90j 3.43%
|
Ouv. ₺3.9654
Min. ₺3.9654
Max. ₺3.9654
|
₺1.08K - | ₺282.24B |
|
|
| 21 |
ChainLink
21
LINK
|
₺455.21 | 0.82% | 5.83% | -6.38% |
30j -23.52%
60j -28.36%
90j -10.23%
|
Ouv. ₺452.15
Min. ₺416.79
Max. ₺457.86
|
₺15.45B 33.94M LINK | ₺267.25B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₺21.93 | 0.6% | 4.97% | -10.43% |
30j -32.41%
60j -31.1%
90j -14.02%
|
Ouv. ₺22.10
Min. ₺20.23
Max. ₺22.41
|
₺13.35B 608.90M MATIC | ₺217.00B |
|
|
| 23 |
Internet Computer
23
ICP
|
₺459.98 | 0.35% | 16.26% | 4.88% |
30j 18.86%
60j 0.11%
90j 22.68%
|
Ouv. ₺415.22
Min. ₺386.98
Max. ₺468.48
|
₺7.63B 16.59M ICP | ₺212.92B |
|
|
| 24 |
Litecoin
24
LTC
|
₺2,637.31 | 0.07% | 4.4% | -4.02% |
30j -4.06%
60j 14.95%
90j 13.67%
|
Ouv. ₺2,640.40
Min. ₺2,478.29
Max. ₺2,664.02
|
₺15.27B 5.79M LTC | ₺196.32B |
|
|
| 25 |
NEAR Protocol
25
NEAR
|
₺183.34 | 1.28% | 3.87% | -0.05% |
30j -17.19%
60j 64.08%
90j 89.13%
|
Ouv. ₺185.47
Min. ₺170.59
Max. ₺189.48
|
₺17.17B 93.66M NEAR | ₺195.08B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₺189.08 | -0.18% | -0.23% | 0.44% |
30j -5.65%
60j 41.28%
90j 45.44%
|
Ouv. ₺190.27
Min. ₺187.30
Max. ₺190.40
|
₺53.38M 282.31K LEO | ₺175.20B |
|
|
| 27 |
Dai
27
DAI
|
₺32.49 | - | 0.02% | 0.03% |
30j -
60j 0.03%
90j -
|
Ouv. ₺32.48
Min. ₺32.48
Max. ₺32.50
|
₺39.08B 1.20B DAI | ₺173.75B |
|
|
| 28 |
Uniswap
28
UNI
|
₺244.37 | 0.55% | 8.07% | -3.2% |
30j -36.62%
60j -0.16%
90j 16.66%
|
Ouv. ₺237.08
Min. ₺219.69
Max. ₺249.37
|
₺5.98B 24.49M UNI | ₺146.32B |
|
|
| 29 |
Aptos
29
APT
|
₺306.27 | 0.45% | 4.95% | -1.07% |
30j -40.56%
60j -4.71%
90j 10.67%
|
Ouv. ₺309.38
Min. ₺282.42
Max. ₺314.24
|
₺6.25B 20.40M APT | ₺130.29B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
₺849.84 | 0.18% | 4.17% | -9.55% |
30j -14.35%
60j -3.19%
90j 5.55%
|
Ouv. ₺854.16
Min. ₺785.03
Max. ₺862.34
|
₺9.36B 11.02M ETC | ₺124.62B |
|
|
| 31 |
Mantle
31
MNT
|
₺37.21 | 0.26% | 2.81% | 3.14% |
30j 35.41%
60j 48.05%
90j 69.77%
|
Ouv. ₺38.00
Min. ₺35.11
Max. ₺38.24
|
₺3.01B 80.87M MNT | ₺121.47B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
₺32.48 | -0.01% | - | -0.35% |
30j 0.01%
60j 0.05%
90j -0.22%
|
Ouv. ₺32.48
Min. ₺32.44
Max. ₺32.58
|
₺311.02B 9.58B FDUSD | ₺116.56B |
|
|
| 33 |
Stacks
33
STX
|
₺78.80 | -0.05% | 5.15% | -5.03% |
30j -28.16%
60j -9.05%
90j 64.63%
|
Ouv. ₺79.85
Min. ₺71.76
Max. ₺81.86
|
₺5.41B 68.70M STX | ₺114.53B |
|
|
| 34 |
Bitcoin BEP2
34
BTCB
|
₺2,063,264.75 | -0.52% | 1.21% | -4.9% |
30j -6.34%
60j 22.8%
90j 52.44%
|
Ouv. ₺2,062,719.89
Min. ₺1,977,941.46
Max. ₺2,105,427.42
|
₺2.44B 1.18K BTCB | ₺111.49B |
|
|
| 35 |
Filecoin
35
FIL
|
₺200.23 | 0.47% | 7.46% | -4.35% |
30j -29.07%
60j -17.15%
90j 12.38%
|
Ouv. ₺195.75
Min. ₺180.66
Max. ₺203.73
|
₺9.33B 46.61M FIL | ₺108.20B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
₺4.00 | -0.22% | 3.79% | -8.28% |
30j -11.65%
60j 35.92%
90j 47.41%
|
Ouv. ₺3.9985
Min. ₺3.7301
Max. ₺4.1087
|
₺753.58M 188.57M CRO | ₺106.19B |
|
|
| 37 |
Okex
37
OKB
|
₺1,776.38 | -0.4% | 0.98% | 2.74% |
30j -9.67%
60j 4.83%
90j 1.82%
|
Ouv. ₺1,805.72
Min. ₺1,716.30
Max. ₺1,819.08
|
₺430.64M 242.42K OKB | ₺106.58B |
|
|
| 38 |
Stellar
38
XLM
|
₺3.65 | 0.22% | 5.35% | -0.35% |
30j -14.08%
60j -4.01%
90j -2.6%
|
Ouv. ₺3.6036
Min. ₺3.3809
Max. ₺3.6862
|
₺3.34B 914.58M XLM | ₺105.57B |
|
|
| 39 |
Cosmos
39
ATOM
|
₺267.25 | 0.79% | 4.58% | -10.02% |
30j -30.06%
60j -22.01%
90j -16.21%
|
Ouv. ₺268.28
Min. ₺248.57
Max. ₺271.54
|
₺6.57B 24.59M ATOM | ₺104.48B |
|
|
| 40 |
Render
40
RNDR
|
₺257.64 | 0.7% | 6.24% | 0.22% |
30j -30.82%
60j 29.73%
90j 100.15%
|
Ouv. ₺257.82
Min. ₺232.75
Max. ₺268.83
|
₺8.31B 32.25M RNDR | ₺99.06B |
|
|
| 41 |
Arbitrum
41
ARB
|
₺36.53 | 0.44% | 3.45% | -2.34% |
30j -35.93%
60j -43.97%
90j -37.58%
|
Ouv. ₺37.19
Min. ₺34.10
Max. ₺37.80
|
₺12.15B 332.46M ARB | ₺96.95B |
|
|
| 42 |
Immutable X
42
IMX
|
₺66.12 | 0.27% | 5.1% | -5.74% |
30j -31.49%
60j -36.72%
90j 6.62%
|
Ouv. ₺65.84
Min. ₺61.16
Max. ₺67.96
|
₺2.43B 36.72M IMX | ₺96.32B |
|
|
| 43 |
VeChain
43
VET
|
₺1.3198 | 0.38% | 5.98% | 0.03% |
30j -3.95%
60j -6.41%
90j 42.91%
|
Ouv. ₺1.3005
Min. ₺1.2023
Max. ₺1.3432
|
₺2.97B 2.25B VET | ₺95.97B |
|
|
| 44 |
bittensor
44
TAO
|
₺14,145.45 | -0.73% | -1.57% | -17.25% |
30j -37.14%
60j -28.93%
90j 73.41%
|
Ouv. ₺15,210.48
Min. ₺13,905.32
Max. ₺15,427.87
|
₺1.70B 120.04K TAO | ₺93.67B |
|
|
| 45 |
Hedera Hashgraph
45
HBAR
|
₺2.63 | 0.82% | 3.34% | -4.73% |
30j -27.35%
60j -24.74%
90j 5.41%
|
Ouv. ₺2.6861
Min. ₺2.4897
Max. ₺2.7329
|
₺2.04B 776.72M HBAR | ₺93.96B |
|
|
| 46 |
Wrapped HBAR
46
WHBAR
|
₺2.60 | -1.14% | -1.38% | -6.84% |
30j -28.46%
60j -25.91%
90j 4.81%
|
Ouv. ₺2.6736
Min. ₺2.5390
Max. ₺2.7170
|
- - | ₺92.82B |
|
|
| 47 |
dogwifhat
47
WIF
|
₺92.93 | -1.81% | 22.21% | 17.71% |
30j 14.91%
60j 705.46%
90j 777.68%
|
Ouv. ₺84.16
Min. ₺73.35
Max. ₺99.73
|
₺26.68B 287.07M WIF | ₺92.83B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
₺102,130.04 | -0.51% | 0.48% | -5.48% |
30j -13.56%
60j 4.03%
90j 23.97%
|
Ouv. ₺103,030.89
Min. ₺98,706.93
Max. ₺104,718.31
|
₺379.51M 3.72K WBETH | ₺91.55B |
|
|
| 49 |
Maker
49
MKR
|
₺96,576.12 | 0.1% | 1.84% | 3.51% |
30j -2.17%
60j 39.37%
90j 50.09%
|
Ouv. ₺99,074.24
Min. ₺92,420.98
Max. ₺99,074.24
|
₺3.81B 39.42K MKR | ₺89.31B |
|
|
| 50 |
Kaspa
50
KAS
|
₺3.66 | -0.32% | -1.84% | -9.11% |
30j -16.67%
60j -37.38%
90j 9.9%
|
Ouv. ₺3.8793
Min. ₺3.5912
Max. ₺3.8855
|
₺1.82B 496.81M KAS | ₺85.56B |
|
26.700 Devises surveillées - Page 1 of 534
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (TRY ₺)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (TRY ₺)
- Volume 24h: Volume 24 hs (TRY ₺)
- Capitalisation: Capitalisation boursière (TRY ₺)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.