Cap Marché CL$2,296.17T
-0.72%
Volume 24h CL$117.25T
-10.16%
BTC % 50.6%
0.05%
ETH % 14.93%
-0.4%
Monnaies
27.025
+27
Échanges
885
Dernière mise à jour
2 Minutes depuis
BTC
CL$
24h $CL$
24h %
Ouv.CL$
Min.CL$
Max.CL$
ETH
CL$
24h $CL$
24h %
Ouv.CL$
Min.CL$
Max.CL$
XRP
CL$
24h $CL$
24h %
Ouv.CL$
Min.CL$
Max.CL$
SOL
CL$
24h $CL$
24h %
Ouv.CL$
Min.CL$
Max.CL$
LTC
CL$
24h $CL$
24h %
Ouv.CL$
Min.CL$
Max.CL$
BNB
CL$
24h $CL$
24h %
Ouv.CL$
Min.CL$
Max.CL$
| # | Monnaie | Prix CL$ | 1h | 24h | 7j | 30j | Indicateurs 24h CL$ | Vol 24h CL$ | Cap Marché CL$ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CL$59,127,542.37 | -0.1% | 0.08% | 5.35% |
30j -8.74%
60j -8.94%
90j 44.06%
|
Ouv. CL$59,386,750.37
Min. CL$58,903,483.74
Max. CL$60,258,677.84
|
CL$22.98T 388.59K BTC | CL$1,164.53T |
|
|
| 2 |
Ethereum
2
ETH
|
CL$2,859,696.14 | 0.12% | -0.29% | 2.89% |
30j -9.94%
60j -22.66%
90j 25.85%
|
Ouv. CL$2,887,259.62
Min. CL$2,840,808.84
Max. CL$2,925,310.76
|
CL$10.50T 3.67M ETH | CL$343.45T |
|
|
| 3 |
Tether
3
USDT
|
CL$936.49 | - | - | 0.14% |
30j -0.02%
60j -0.23%
90j 0.02%
|
Ouv. CL$936.75
Min. CL$936.37
Max. CL$937.41
|
CL$41.21T 44.00B USDT | CL$103.92T |
|
|
| 4 |
Binance Coin
4
BNB
|
CL$549,168.81 | -0.42% | -0.54% | 2.75% |
30j 1.07%
60j 20.38%
90j 90.89%
|
Ouv. CL$551,381.99
Min. CL$548,496.12
Max. CL$561,006.41
|
CL$1.39T 2.54M BNB | CL$81.05T |
|
|
| 5 |
Solana
5
SOL
|
CL$141,971.34 | 0.07% | -0.93% | 21.66% |
30j -15.11%
60j 1.82%
90j 55.61%
|
Ouv. CL$142,998.39
Min. CL$141,457.17
Max. CL$148,353.19
|
CL$2.47T 17.40M SOL | CL$63.62T |
|
|
| 6 |
USD Coin
6
USDC
|
CL$936.64 | - | - | 0.01% |
30j -
60j -
90j -0.02%
|
Ouv. CL$936.73
Min. CL$936.43
Max. CL$937.41
|
CL$4.88T 5.21B USDC | CL$31.09T |
|
|
| 7 |
Ripple
7
XRP
|
CL$502.31 | -0.54% | -1.78% | 7.27% |
30j -9.46%
60j -13.87%
90j 5.06%
|
Ouv. CL$527.16
Min. CL$498.67
Max. CL$532.20
|
CL$1.03T 2.04B XRP | CL$27.75T |
|
|
| 8 |
Lido stETH
8
STETH
|
CL$2,856,809.91 | -0.14% | -0.62% | 2.69% |
30j -9.65%
60j -22.29%
90j 26.47%
|
Ouv. CL$2,890,889.38
Min. CL$2,856,809.91
Max. CL$2,920,800.66
|
CL$69.96B 24.49K STETH | CL$26.71T |
|
|
| 9 |
Dogecoin
9
DOGE
|
CL$144.11 | 0.16% | -2.45% | 16.12% |
30j -22.1%
60j -9.87%
90j 92.8%
|
Ouv. CL$147.22
Min. CL$143.07
Max. CL$149.08
|
CL$1.02T 7.07B DOGE | CL$20.78T |
|
|
| 10 |
TonCoin
10
TON
|
CL$5,482.02 | 1.1% | 0.49% | 15.69% |
30j 9.42%
60j 109.06%
90j 186.37%
|
Ouv. CL$5,501.75
Min. CL$5,388.69
Max. CL$5,591.41
|
CL$141.31B 25.78M TON | CL$19.04T |
|
|
| 11 |
Cardano
11
ADA
|
CL$419.69 | -0.32% | -2.67% | 2.77% |
30j -23.44%
60j -38.32%
90j -9.1%
|
Ouv. CL$432.68
Min. CL$419.06
Max. CL$434.17
|
CL$277.54B 661.29M ADA | CL$14.96T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
CL$0.021977 | -0.2% | -2.13% | 5.68% |
30j -16.74%
60j -33.68%
90j 160.29%
|
Ouv. CL$0.022703
Min. CL$0.021883
Max. CL$0.022764
|
CL$376.31B 17.12T SHIB | CL$12.95T |
|
|
| 13 |
Avalanche
13
AVAX
|
CL$33,945.61 | -0.38% | -2.56% | 11.44% |
30j -24.78%
60j -15.38%
90j 2.66%
|
Ouv. CL$35,140.33
Min. CL$33,859.13
Max. CL$35,306.75
|
CL$333.83B 9.83M AVAX | CL$12.92T |
|
|
| 14 |
WETH
14
WETH
|
CL$2,859,301.03 | -0.34% | -0.7% | 2.62% |
30j -9.71%
60j -22.38%
90j 26.62%
|
Ouv. CL$2,894,214.60
Min. CL$2,859,301.02
Max. CL$2,916,107.34
|
CL$1.27T 443.73K WETH | CL$10.72T |
|
|
| 15 |
TRON
15
TRX
|
CL$113.36 | 0.15% | 1.94% | 2.42% |
30j 0.63%
60j -11.66%
90j -2.96%
|
Ouv. CL$111.53
Min. CL$110.86
Max. CL$113.44
|
CL$267.06B 2.36B TRX | CL$9.92T |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
CL$112.98 | -0.04% | 1.28% | 1.99% |
30j -0.02%
60j -11.88%
90j -3.39%
|
Ouv. CL$111.33
Min. CL$110.89
Max. CL$113.27
|
CL$2.03B 17.97M WTRX | CL$9.89T |
|
|
| 17 |
Polkadot
17
DOT
|
CL$6,687.90 | -0.34% | -0.78% | 15.66% |
30j -16.81%
60j -32.5%
90j 3.46%
|
Ouv. CL$6,720.06
Min. CL$6,628.54
Max. CL$6,819.73
|
CL$157.47B 23.55M DOT | CL$9.62T |
|
|
| 18 |
Wrapped Bitcoin
18
WBTC
|
CL$59,118,736.38 | -0.29% | -0.25% | 4.8% |
30j -9.05%
60j -8.08%
90j 44.94%
|
Ouv. CL$59,499,586.35
Min. CL$59,114,519.29
Max. CL$60,062,448.82
|
CL$176.67B 2.99K WBTC | CL$9.19T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
CL$446,907.52 | -0.11% | 0.37% | 10.43% |
30j -30.17%
60j 9.19%
90j 100.23%
|
Ouv. CL$448,678.60
Min. CL$437,863.48
Max. CL$462,030.73
|
CL$339.13B 758.83K BCH | CL$8.81T |
|
|
| 20 |
ChainLink
20
LINK
|
CL$13,359.73 | -0.14% | -2.55% | 9.52% |
30j -19.21%
60j -28.1%
90j -23.03%
|
Ouv. CL$13,769.30
Min. CL$13,288.66
Max. CL$13,808.78
|
CL$256.80B 19.22M LINK | CL$7.84T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
CL$6,892.17 | -0.12% | 0.56% | 19.48% |
30j 6.2%
60j 32.86%
90j 158.35%
|
Ouv. CL$6,823.62
Min. CL$6,723.95
Max. CL$7,214.06
|
CL$535.80B 77.74M NEAR | CL$7.37T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
CL$660.75 | -0.16% | -1.48% | 6.93% |
30j -22.25%
60j -37.85%
90j -15.09%
|
Ouv. CL$674.99
Min. CL$655.00
Max. CL$676.04
|
CL$204.41B 309.36M MATIC | CL$6.54T |
|
|
| 23 |
Litecoin
23
LTC
|
CL$76,945.17 | -0.05% | 1.47% | 4.07% |
30j -18.76%
60j -6.26%
90j 20.54%
|
Ouv. CL$76,571.19
Min. CL$75,061.88
Max. CL$77,284.96
|
CL$302.08B 3.93M LTC | CL$5.73T |
|
|
| 24 |
Internet Computer
24
ICP
|
CL$11,901.85 | 0.01% | -1.56% | -0.32% |
30j -25.48%
60j -13.31%
90j 4.82%
|
Ouv. CL$12,350.47
Min. CL$11,862.55
Max. CL$12,350.47
|
CL$94.37B 7.93M ICP | CL$5.52T |
|
|
| 25 |
Dai
25
DAI
|
CL$936.54 | - | - | 0.02% |
30j -
60j -
90j -0.02%
|
Ouv. CL$936.65
Min. CL$936.42
Max. CL$936.93
|
CL$544.00B 580.86M DAI | CL$5.01T |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
CL$5,391.83 | -0.19% | -1.06% | -1.32% |
30j -0.46%
60j -1.2%
90j 42.39%
|
Ouv. CL$5,442.04
Min. CL$5,388.47
Max. CL$5,534.86
|
CL$3.10B 574.85K LEO | CL$5.00T |
|
|
| 27 |
Uniswap
27
UNI
|
CL$7,030.01 | -0.25% | -0.29% | 7.96% |
30j -33.36%
60j -48.9%
90j 16.76%
|
Ouv. CL$7,078.94
Min. CL$6,958.84
Max. CL$7,181.35
|
CL$95.64B 13.60M UNI | CL$4.21T |
|
|
| 28 |
Render
28
RNDR
|
CL$9,876.46 | -1.52% | 5.41% | 47.36% |
30j 8.69%
60j -0.35%
90j 138.99%
|
Ouv. CL$9,125.74
Min. CL$8,989.28
Max. CL$10,153.12
|
CL$436.57B 44.20M RNDR | CL$3.84T |
|
|
| 29 |
Ethereum Classic
29
ETC
|
CL$25,884.27 | -0.38% | 1.73% | 9.52% |
30j -17.32%
60j -27.78%
90j 10.29%
|
Ouv. CL$25,693.94
Min. CL$25,208.03
Max. CL$26,012.79
|
CL$156.52B 6.05M ETC | CL$3.80T |
|
|
| 30 |
Wrapped HBAR
30
WHBAR
|
CL$103.84 | -0.68% | -2.96% | 19.89% |
30j 4.93%
60j -13.88%
90j 47.9%
|
Ouv. CL$108.05
Min. CL$103.83
Max. CL$108.05
|
CL$489.03M 4.71M WHBAR | CL$3.71T |
|
|
| 31 |
Hedera Hashgraph
31
HBAR
|
CL$103.67 | -0.34% | -2.36% | 19.29% |
30j 5.25%
60j -14.33%
90j 46.59%
|
Ouv. CL$106.21
Min. CL$103.44
Max. CL$108.80
|
CL$100.46B 968.97M HBAR | CL$3.71T |
|
|
| 32 |
First Digital USD
32
FDUSD
|
CL$937.01 | -0.02% | 0.05% | 0.36% |
30j -
60j -0.29%
90j 0.07%
|
Ouv. CL$937.14
Min. CL$935.74
Max. CL$938.47
|
CL$6.52T 6.96B FDUSD | CL$3.59T |
|
|
| 33 |
Aptos
33
APT
|
CL$8,385.82 | -0.13% | -1.38% | 7.78% |
30j -33.34%
60j -31.7%
90j 2.57%
|
Ouv. CL$8,532.16
Min. CL$8,321.74
Max. CL$8,573.34
|
CL$98.15B 11.70M APT | CL$3.59T |
|
|
| 34 |
Cosmos
34
ATOM
|
CL$8,649.19 | -0.47% | -0.47% | 17.2% |
30j -16.23%
60j -30.49%
90j -2.34%
|
Ouv. CL$8,778.85
Min. CL$8,518.65
Max. CL$8,814.06
|
CL$126.70B 14.65M ATOM | CL$3.38T |
|
|
| 35 |
Mantle
35
MNT
|
CL$989.68 | -0.37% | 1% | 12% |
30j -24%
60j 0.12%
90j 72.47%
|
Ouv. CL$987.15
Min. CL$971.06
Max. CL$1,018.03
|
CL$76.27B 77.07M MNT | CL$3.23T |
|
|
| 36 |
Pepe
36
PEPE
|
CL$0.007671 | -0.01% | -2.65% | 25.6% |
30j 9.88%
60j -9.26%
90j 747.54%
|
Ouv. CL$0.00796688
Min. CL$0.00759786
Max. CL$0.00807553
|
CL$630.06B 82.14T PEPE | CL$3.23T |
|
|
| 37 |
Bitcoin BEP2
37
BTCB
|
CL$59,086,487.87 | -0.56% | -0.23% | 4.69% |
30j -9.16%
60j -8.09%
90j 44.78%
|
Ouv. CL$59,419,077.52
Min. CL$59,086,487.87
Max. CL$60,149,240.44
|
CL$24.03B 406.00 BTCB | CL$3.20T |
|
|
| 38 |
Cronos / Crypto.com Chain
38
CRO
|
CL$120.00 | -0.2% | -1.78% | -0.2% |
30j -12.53%
60j -21.11%
90j 53.13%
|
Ouv. CL$122.63
Min. CL$119.78
Max. CL$123.01
|
CL$10.36B 86.36M CRO | CL$3.19T |
|
|
| 39 |
dogwifhat
39
WIF
|
CL$3,053.89 | 0.57% | -2.36% | 32.32% |
30j -14.54%
60j 42.6%
90j 1612.4%
|
Ouv. CL$3,180.66
Min. CL$3,019.40
Max. CL$3,339.39
|
CL$422.18B 138.24M WIF | CL$3.05T |
|
|
| 40 |
Filecoin
40
FIL
|
CL$5,533.32 | 0.14% | -2.93% | 6.03% |
30j -32.29%
60j -48.94%
90j 14.73%
|
Ouv. CL$5,750.36
Min. CL$5,503.90
Max. CL$5,761.44
|
CL$144.00B 26.03M FIL | CL$3.03T |
|
|
| 41 |
Stacks
41
STX
|
CL$2,072.15 | -0.51% | 0.11% | 2.25% |
30j -32.91%
60j -21.9%
90j 40.28%
|
Ouv. CL$2,083.56
Min. CL$2,039.99
Max. CL$2,129.71
|
CL$74.05B 35.73M STX | CL$3.02T |
|
|
| 42 |
Immutable X
42
IMX
|
CL$2,059.11 | -0.28% | 0.32% | 16.84% |
30j -18.38%
60j -33.84%
90j -2.87%
|
Ouv. CL$2,059.20
Min. CL$1,989.12
Max. CL$2,136.27
|
CL$45.59B 22.14M IMX | CL$3.00T |
|
|
| 43 |
Stellar
43
XLM
|
CL$102.56 | 0.06% | -1.41% | 3.07% |
30j -14.76%
60j -22.43%
90j 0.69%
|
Ouv. CL$105.64
Min. CL$101.53
Max. CL$106.28
|
CL$60.33B 588.23M XLM | CL$2.97T |
|
|
| 44 |
Renzo Restaked ETH
44
EZETH
|
CL$2,811,210.08 | -0.3% | -1.11% | 3.12% |
30j -11.9%
60j -24.16%
90j 1.54%
|
Ouv. CL$2,851,595.81
Min. CL$2,811,210.07
Max. CL$2,869,027.97
|
CL$38.26B 13.61K EZETH | CL$2.95T |
|
|
| 45 |
Wrapped eETH
45
weETH
|
CL$2,956,258.63 | -0.64% | -0.94% | 2.47% |
30j -9.74%
60j -22.47%
90j 27.47%
|
Ouv. CL$2,989,707.43
Min. CL$2,956,258.62
Max. CL$3,017,953.76
|
CL$67.78B 22.93K weETH | CL$2.93T |
|
|
| 46 |
Okex
46
OKB
|
CL$47,217.46 | -0.23% | -0.07% | 2.17% |
30j -12.83%
60j -14.06%
90j 4.71%
|
Ouv. CL$47,422.49
Min. CL$47,074.57
Max. CL$47,910.26
|
CL$3.73B 79.04K OKB | CL$2.83T |
|
|
| 47 |
bittensor
47
TAO
|
CL$406,974.11 | -0.38% | -1.87% | 14.19% |
30j -21.38%
60j -39.3%
90j -4.1%
|
Ouv. CL$416,004.85
Min. CL$403,487.77
Max. CL$425,159.80
|
CL$29.60B 72.73K TAO | CL$2.74T |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
CL$2,967,407.92 | -0.06% | -0.38% | 3.12% |
30j -9.47%
60j -21.73%
90j 27.28%
|
Ouv. CL$3,000,134.61
Min. CL$2,967,343.91
Max. CL$3,035,319.73
|
CL$1.51B 509.00 WBETH | CL$2.66T |
|
|
| 49 |
Optimism
49
OP
|
CL$2,529.29 | -0.24% | -3.25% | 15.9% |
30j -12.17%
60j -39.9%
90j -21.24%
|
Ouv. CL$2,633.14
Min. CL$2,510.61
Max. CL$2,635.36
|
CL$211.65B 83.68M OP | CL$2.64T |
|
|
| 50 |
Arbitrum
50
ARB
|
CL$985.96 | -0.13% | -1% | 6% |
30j -29.31%
60j -51.39%
90j -45.05%
|
Ouv. CL$1,001.20
Min. CL$980.17
Max. CL$1,006.70
|
CL$239.33B 242.74M ARB | CL$2.62T |
|
27.025 Devises surveillées - Page 1 of 541
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (CLP CL$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (CLP CL$)
- Volume 24h: Volume 24 hs (CLP CL$)
- Capitalisation: Capitalisation boursière (CLP CL$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.