Cap Marché $2.25T 1.46%
Volume 24h $164.41B 9.92%
BTC % 54.17% 0.97%
ETH % 12.68% -0.47%
Monnaies 28.794 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1
Bitcoin
Bitcoin
1
BTC
$61,864.98 1.73% 2.67% 7.76%
30j 4.07%
60j -7.85%
90j -4.66%
Ouv. $60,224.66
Min. $59,305.47
Max. $62,101.33
$41.63B 672.99K BTC $1.22T
2 $2,383.49 1.6% 1.91% 1.8%
30j -9.57%
60j -32.26%
90j -32.19%
Ouv. $2,349.47
Min. $2,279.13
Max. $2,383.48
$18.35B 7.70M ETH $286.84B
3
Tether
Tether
3
USDT
$1.0001 - - -
30j -0.04%
60j -0.02%
90j 0.06%
Ouv. $1.0000
Min. $0.9998
Max. $1.0009
$63.03B 63.02B USDT $118.91B
4 $560.40 1.09% 2.63% 5.59%
30j 0.18%
60j -5.63%
90j -4.52%
Ouv. $546.24
Min. $537.66
Max. $560.39
$1.67B 2.98M BNB $81.78B
5
Solana
Solana
5
SOL
$135.01 2.48% 2.65% 1.87%
30j -6.35%
60j -22.35%
90j 1.04%
Ouv. $132.23
Min. $127.29
Max. $135.00
$2.29B 16.99M SOL $63.23B
6
USD Coin
USD Coin
6
USDC
$0.9998 -0.01% -0.01% -0.01%
30j -0.04%
60j -0.02%
90j -0.02%
Ouv. $0.9998
Min. $0.9997
Max. $1.0007
$7.05B 7.05B USDC $35.51B
7
Ripple
Ripple
7
XRP
$0.585927 0.72% 0.36% 9.5%
30j -2.05%
60j -1.38%
90j 19.88%
Ouv. $0.588839
Min. $0.563238
Max. $0.589079
$1.18B 2.01B XRP $33.04B
8
Lido stETH
Lido stETH
8
STETH
$2,344.53 0.31% 0.55% 0.07%
30j -10.55%
60j -33.33%
90j -33.26%
Ouv. $2,355.75
Min. $2,286.11
Max. $2,355.75
$60.85M 25.95K STETH $22.93B
9
Dogecoin
Dogecoin
9
DOGE
$0.104369 1.94% 3.33% 2.88%
30j 2.98%
60j -22.17%
90j -16.06%
Ouv. $0.101169
Min. $0.099595
Max. $0.104368
$557.76M 5.34B DOGE $15.24B
10
TonCoin
TonCoin
10
TON
$5.66 0.78% 2.45% 4.86%
30j -17.14%
60j -22.17%
90j -20.9%
Ouv. $5.522
Min. $5.452
Max. $5.660
$244.10M 43.13M TON $14.33B
11 $0.149271 -0.03% -0.48% -2.47%
30j 4.33%
60j 10.54%
90j 28.14%
Ouv. $0.150101
Min. $0.149252
Max. $0.150153
$22.05M 147.73M WTRX $13.05B
12
TRON
TRON
12
TRX
$0.149689 0.24% -0.17% -2.42%
30j 4.43%
60j 11.06%
90j 28.17%
Ouv. $0.15005
Min. $0.149081
Max. $0.150309
$271.10M 1.81B TRX $12.98B
13
Cardano
Cardano
13
ADA
$0.345775 2.11% 3.65% -2.37%
30j 2.74%
60j -21%
90j -10.02%
Ouv. $0.334313
Min. $0.328135
Max. $0.345774
$257.67M 745.19M ADA $12.43B
14
Lido wstETH
Lido wstETH
14
WSTETH
$2,756.20 0.54% 0.08% -0.08%
30j -10.62%
60j -33.08%
90j -32.99%
Ouv. $2,772.02
Min. $2,708.44
Max. $2,772.02
$12.58M 4.56K WSTETH $9.98B
15
Avalanche
Avalanche
15
AVAX
$25.07 4.28% 5.52% 7.66%
30j 18.07%
60j -13.92%
90j -9.06%
Ouv. $23.88
Min. $22.87
Max. $25.07
$293.88M 11.72M AVAX $10.18B
16 $60,712.15 0.65% 1.03% 5.82%
30j 2.65%
60j -9.6%
90j -6.56%
Ouv. $60,005.58
Min. $59,419.95
Max. $60,712.14
$166.61M 2.74K WBTC $9.30B
17
SHIBA INU
SHIBA INU
17
SHIB
$0.000014 1.97% 3.44% 3.71%
30j 3.09%
60j -23.8%
90j -23.73%
Ouv. $0.00001331
Min. $0.000013
Max. $0.00001375
$162.90M 11.84T SHIB $8.11B
18
WETH
WETH
18
WETH
$2,341.94 0.51% 0.06% -
30j -10.64%
60j -33.41%
90j -33.42%
Ouv. $2,354.39
Min. $2,300.13
Max. $2,354.39
$645.63M 275.68K WETH $7.90B
19
ChainLink
ChainLink
19
LINK
$10.94 2.06% 3.01% 5.15%
30j 7.47%
60j -23.29%
90j -23.3%
Ouv. $10.68
Min. $10.31
Max. $10.93
$230.15M 21.04M LINK $6.65B
20 $327.55 3.94% 4.28% -3.13%
30j -3.13%
60j -17.15%
90j -15.97%
Ouv. $313.83
Min. $307.16
Max. $327.58
$200.90M 613.34K BCH $6.47B
21
Polkadot
Polkadot
21
DOT
$4.20 1.94% 1.03% 0.09%
30j -6.25%
60j -33.75%
90j -25.5%
Ouv. $4.1563
Min. $3.9843
Max. $4.1976
$144.40M 34.40M DOT $6.28B
22
Dai
Dai
22
DAI
$1.0001 - 0.01% -
30j -
60j -
90j -
Ouv. $0.9999
Min. $0.9997
Max. $1.0003
$82.34M 82.33M DAI $5.37B
23 $5.73 2.14% 0.61% 2.96%
30j -2.66%
60j 0.59%
90j 0.5%
Ouv. $5.848
Min. $5.597
Max. $5.881
$3.41M 596.25K LEO $5.30B
24
Litecoin
Litecoin
24
LTC
$64.92 1.05% 1.79% 4.38%
30j -2.07%
60j -11.16%
90j -13.03%
Ouv. $63.48
Min. $62.53
Max. $64.92
$311.95M 4.81M LTC $4.87B
25 $4.31 3.65% 4.69% 8.42%
30j 7.75%
60j -31.53%
90j -16.95%
Ouv. $4.1723
Min. $3.9414
Max. $4.3071
$299.46M 69.53M NEAR $4.87B
26
Kaspa
Kaspa
26
KAS
$0.173977 1.9% 2% 3.95%
30j 4.2%
60j -3.93%
90j 18.98%
Ouv. $0.172455
Min. $0.166513
Max. $0.173976
$70.15M 403.20M KAS $4.30B
27
ether fi
ether fi
27
EETH
$2,346.51 2.05% -0.92% 0.25%
30j -10.33%
60j -32.95%
90j -33.25%
Ouv. $2,368.50
Min. $2,272.54
Max. $2,368.51
$41.33K 17.00 EETH $4.13B
28
Uniswap
Uniswap
28
UNI
$6.80 2.33% 0.49% 0.57%
30j 9.82%
60j -15.15%
90j -32.2%
Ouv. $6.816
Min. $6.418
Max. $6.834
$115.35M 16.96M UNI $4.08B
29 $60,987.90 0.97% 1.42% 6.25%
30j 3.01%
60j -9.1%
90j -6.05%
Ouv. $60,043.10
Min. $59,513.37
Max. $60,987.90
$30.04M 492.00 BTCB $3.97B
30 $2,454.88 0.41% 0.02% 0.21%
30j -10.36%
60j -33.09%
90j -32.92%
Ouv. $2,477.79
Min. $2,407.35
Max. $2,477.79
$11.12M 4.53K weETH $3.86B
31 $8.23 2.71% 4.21% -5.31%
30j 13.87%
60j -20.39%
90j -0.37%
Ouv. $7.873
Min. $7.616
Max. $8.234
$86.21M 10.47M ICP $3.88B
32 $1.4618 3.41% 8.28% 7.21%
30j 62.05%
60j 0.31%
90j -9.11%
Ouv. $1.3643
Min. $1.3167
Max. $1.4618
$299.12M 204.62M FET $3.68B
33
Sui
Sui
33
SUI
$1.3226 3.79% 13.91% 42.38%
30j 47.96%
60j 55.63%
90j 47.85%
Ouv. $1.1563
Min. $1.1473
Max. $1.3225
$785.37M 593.83M SUI $3.54B
34 $2,467.49 0.56% 0.82% 0.41%
30j -10.04%
60j -32.81%
90j -32.51%
Ouv. $2,473.42
Min. $2,401.79
Max. $2,473.42
$6.37M 2.58K WBETH $3.26B
35
Monero
Monero
35
XMR
$171.16 -0.13% -0.75% -1.31%
30j 10.41%
60j 4.75%
90j 0.92%
Ouv. $171.78
Min. $170.27
Max. $174.69
$61.90M 361.66K XMR $3.16B
36
Pepe
Pepe
36
PEPE
$0.00000760 2.98% 3.96% 4.69%
30j -1.1%
60j -37.85%
90j -30.89%
Ouv. $0.00000728
Min. $0.000007028
Max. $0.000007595
$584.35M 76.94T PEPE $3.20B
37
Aptos
Aptos
37
APT
$6.26 2.3% 5.55% 2.8%
30j 3.6%
60j -14.86%
90j -9.56%
Ouv. $5.934
Min. $5.717
Max. $6.263
$108.39M 17.30M APT $3.13B
38 $0.9998 -0.07% -0.1% 0.03%
30j -0.08%
60j -0.03%
90j -
Ouv. $1.0009
Min. $0.9994
Max. $1.0017
$5.67B 5.67B FDUSD $2.94B
39
Stellar
Stellar
39
XLM
$0.096040 0.9% 1.57% 3.52%
30j -0.15%
60j -8.73%
90j 2.26%
Ouv. $0.095033
Min. $0.093029
Max. $0.096039
$49.27M 513.02M XLM $2.84B
40 $0.391364 1.48% 2.6% 4.65%
30j -9.69%
60j -27.51%
90j -32.64%
Ouv. $0.381539
Min. $0.373238
Max. $0.391364
$51.55M 131.73M POL $2.84B
41 $18.40 1.78% 2.32% -0.28%
30j -2.9%
60j -23.11%
90j -23.47%
Ouv. $18.04
Min. $17.51
Max. $18.39
$112.95M 6.14M ETC $2.74B
42 $0.9989 - - -0.02%
30j -0.02%
60j -0.16%
90j -0.16%
Ouv. $0.999
Min. $0.9988
Max. $0.9994
$45.03M 45.08M USDe $2.60B
43
Render
Render
43
RENDER
$5.01 2.95% 5.31% -1.95%
30j 8.76%
60j -28.62%
90j -33.89%
Ouv. $4.7642
Min. $4.6086
Max. $5.012
$241.34M 48.15M RENDER $2.59B
44 $338.27 0.61% 4.33% 18.97%
30j 17.37%
60j -0.01%
90j 12.77%
Ouv. $325.28
Min. $307.08
Max. $339.58
$109.11M 322.55K TAO $2.50B
45
Stacks
Stacks
45
STX
$1.58 2.26% 3.56% -0.25%
30j 6.81%
60j -17.45%
90j -4.25%
Ouv. $1.5364
Min. $1.4810
Max. $1.5758
$74.86M 47.50M STX $2.35B
46
Okex
Okex
46
OKB
$38.45 0.84% 0.85% -2%
30j 3.2%
60j -10.53%
90j -9.86%
Ouv. $38.14
Min. $37.35
Max. $38.44
$2.40M 62.51K OKB $2.31B
47 $1.3908 1.33% -0.11% 10.57%
30j 21.15%
60j -15.33%
90j -11.15%
Ouv. $1.4079
Min. $1.3099
Max. $1.4160
$48.30M 34.73M IMX $2.23B
48 $0.080981 1.18% 1.37% 3.44%
30j -6.07%
60j -13.92%
90j -13.65%
Ouv. $0.08005
Min. $0.078307
Max. $0.080981
$4.76M 58.83M CRO $2.15B
49
Filecoin
Filecoin
49
FIL
$3.65 3.45% 5.52% 1.4%
30j 0.78%
60j -22.44%
90j -17.11%
Ouv. $3.4614
Min. $3.3727
Max. $3.6503
$99.62M 27.29M FIL $2.14B
50
Aave
Aave
50
AAVE
$141.94 1.78% 1.04% -5.28%
30j 20.34%
60j 43.41%
90j 67.2%
Ouv. $141.51
Min. $134.57
Max. $141.93
$207.11M 1.46M AAVE $2.12B
28.794 Devises surveillées - Page 1 of 576

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.