Cap Marché $2.25T
1.46%
Volume 24h $164.41B
9.92%
BTC % 54.17%
0.97%
ETH % 12.68%
-0.47%
Monnaies
28.794
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$61,864.98 | 1.73% | 2.67% | 7.76% |
30j
4.07%
60j
-7.85%
90j
-4.66%
|
Ouv. $60,224.66
Min. $59,305.47
Max. $62,101.33
|
$41.63B 672.99K BTC | $1.22T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,383.49 | 1.6% | 1.91% | 1.8% |
30j
-9.57%
60j
-32.26%
90j
-32.19%
|
Ouv. $2,349.47
Min. $2,279.13
Max. $2,383.48
|
$18.35B 7.70M ETH | $286.84B |
|
||
| 3 |
Tether
3
USDT
|
$1.0001 | - | - | - |
30j
-0.04%
60j
-0.02%
90j
0.06%
|
Ouv. $1.0000
Min. $0.9998
Max. $1.0009
|
$63.03B 63.02B USDT | $118.91B |
|
||
| 4 |
Binance Coin
4
BNB
|
$560.40 | 1.09% | 2.63% | 5.59% |
30j
0.18%
60j
-5.63%
90j
-4.52%
|
Ouv. $546.24
Min. $537.66
Max. $560.39
|
$1.67B 2.98M BNB | $81.78B |
|
||
| 5 |
Solana
5
SOL
|
$135.01 | 2.48% | 2.65% | 1.87% |
30j
-6.35%
60j
-22.35%
90j
1.04%
|
Ouv. $132.23
Min. $127.29
Max. $135.00
|
$2.29B 16.99M SOL | $63.23B |
|
||
| 6 |
USD Coin
6
USDC
|
$0.9998 | -0.01% | -0.01% | -0.01% |
30j
-0.04%
60j
-0.02%
90j
-0.02%
|
Ouv. $0.9998
Min. $0.9997
Max. $1.0007
|
$7.05B 7.05B USDC | $35.51B |
|
||
| 7 |
Ripple
7
XRP
|
$0.585927 | 0.72% | 0.36% | 9.5% |
30j
-2.05%
60j
-1.38%
90j
19.88%
|
Ouv. $0.588839
Min. $0.563238
Max. $0.589079
|
$1.18B 2.01B XRP | $33.04B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,344.53 | 0.31% | 0.55% | 0.07% |
30j
-10.55%
60j
-33.33%
90j
-33.26%
|
Ouv. $2,355.75
Min. $2,286.11
Max. $2,355.75
|
$60.85M 25.95K STETH | $22.93B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.104369 | 1.94% | 3.33% | 2.88% |
30j
2.98%
60j
-22.17%
90j
-16.06%
|
Ouv. $0.101169
Min. $0.099595
Max. $0.104368
|
$557.76M 5.34B DOGE | $15.24B |
|
||
| 10 |
TonCoin
10
TON
|
$5.66 | 0.78% | 2.45% | 4.86% |
30j
-17.14%
60j
-22.17%
90j
-20.9%
|
Ouv. $5.522
Min. $5.452
Max. $5.660
|
$244.10M 43.13M TON | $14.33B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.149271 | -0.03% | -0.48% | -2.47% |
30j
4.33%
60j
10.54%
90j
28.14%
|
Ouv. $0.150101
Min. $0.149252
Max. $0.150153
|
$22.05M 147.73M WTRX | $13.05B |
|
||
| 12 |
TRON
12
TRX
|
$0.149689 | 0.24% | -0.17% | -2.42% |
30j
4.43%
60j
11.06%
90j
28.17%
|
Ouv. $0.15005
Min. $0.149081
Max. $0.150309
|
$271.10M 1.81B TRX | $12.98B |
|
||
| 13 |
Cardano
13
ADA
|
$0.345775 | 2.11% | 3.65% | -2.37% |
30j
2.74%
60j
-21%
90j
-10.02%
|
Ouv. $0.334313
Min. $0.328135
Max. $0.345774
|
$257.67M 745.19M ADA | $12.43B |
|
||
| 14 |
Lido wstETH
14
WSTETH
|
$2,756.20 | 0.54% | 0.08% | -0.08% |
30j
-10.62%
60j
-33.08%
90j
-32.99%
|
Ouv. $2,772.02
Min. $2,708.44
Max. $2,772.02
|
$12.58M 4.56K WSTETH | $9.98B |
|
||
| 15 |
Avalanche
15
AVAX
|
$25.07 | 4.28% | 5.52% | 7.66% |
30j
18.07%
60j
-13.92%
90j
-9.06%
|
Ouv. $23.88
Min. $22.87
Max. $25.07
|
$293.88M 11.72M AVAX | $10.18B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$60,712.15 | 0.65% | 1.03% | 5.82% |
30j
2.65%
60j
-9.6%
90j
-6.56%
|
Ouv. $60,005.58
Min. $59,419.95
Max. $60,712.14
|
$166.61M 2.74K WBTC | $9.30B |
|
||
| 17 |
SHIBA INU
17
SHIB
|
$0.000014 | 1.97% | 3.44% | 3.71% |
30j
3.09%
60j
-23.8%
90j
-23.73%
|
Ouv. $0.00001331
Min. $0.000013
Max. $0.00001375
|
$162.90M 11.84T SHIB | $8.11B |
|
||
| 18 |
WETH
18
WETH
|
$2,341.94 | 0.51% | 0.06% | - |
30j
-10.64%
60j
-33.41%
90j
-33.42%
|
Ouv. $2,354.39
Min. $2,300.13
Max. $2,354.39
|
$645.63M 275.68K WETH | $7.90B |
|
||
| 19 |
ChainLink
19
LINK
|
$10.94 | 2.06% | 3.01% | 5.15% |
30j
7.47%
60j
-23.29%
90j
-23.3%
|
Ouv. $10.68
Min. $10.31
Max. $10.93
|
$230.15M 21.04M LINK | $6.65B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$327.55 | 3.94% | 4.28% | -3.13% |
30j
-3.13%
60j
-17.15%
90j
-15.97%
|
Ouv. $313.83
Min. $307.16
Max. $327.58
|
$200.90M 613.34K BCH | $6.47B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.20 | 1.94% | 1.03% | 0.09% |
30j
-6.25%
60j
-33.75%
90j
-25.5%
|
Ouv. $4.1563
Min. $3.9843
Max. $4.1976
|
$144.40M 34.40M DOT | $6.28B |
|
||
| 22 |
Dai
22
DAI
|
$1.0001 | - | 0.01% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0003
|
$82.34M 82.33M DAI | $5.37B |
|
||
| 23 |
UNUS SED LEO
23
LEO
|
$5.73 | 2.14% | 0.61% | 2.96% |
30j
-2.66%
60j
0.59%
90j
0.5%
|
Ouv. $5.848
Min. $5.597
Max. $5.881
|
$3.41M 596.25K LEO | $5.30B |
|
||
| 24 |
Litecoin
24
LTC
|
$64.92 | 1.05% | 1.79% | 4.38% |
30j
-2.07%
60j
-11.16%
90j
-13.03%
|
Ouv. $63.48
Min. $62.53
Max. $64.92
|
$311.95M 4.81M LTC | $4.87B |
|
||
| 25 |
NEAR Protocol
25
NEAR
|
$4.31 | 3.65% | 4.69% | 8.42% |
30j
7.75%
60j
-31.53%
90j
-16.95%
|
Ouv. $4.1723
Min. $3.9414
Max. $4.3071
|
$299.46M 69.53M NEAR | $4.87B |
|
||
| 26 |
Kaspa
26
KAS
|
$0.173977 | 1.9% | 2% | 3.95% |
30j
4.2%
60j
-3.93%
90j
18.98%
|
Ouv. $0.172455
Min. $0.166513
Max. $0.173976
|
$70.15M 403.20M KAS | $4.30B |
|
||
| 27 |
ether fi
27
EETH
|
$2,346.51 | 2.05% | -0.92% | 0.25% |
30j
-10.33%
60j
-32.95%
90j
-33.25%
|
Ouv. $2,368.50
Min. $2,272.54
Max. $2,368.51
|
$41.33K 17.00 EETH | $4.13B |
|
||
| 28 |
Uniswap
28
UNI
|
$6.80 | 2.33% | 0.49% | 0.57% |
30j
9.82%
60j
-15.15%
90j
-32.2%
|
Ouv. $6.816
Min. $6.418
Max. $6.834
|
$115.35M 16.96M UNI | $4.08B |
|
||
| 29 |
Bitcoin BEP2
29
BTCB
|
$60,987.90 | 0.97% | 1.42% | 6.25% |
30j
3.01%
60j
-9.1%
90j
-6.05%
|
Ouv. $60,043.10
Min. $59,513.37
Max. $60,987.90
|
$30.04M 492.00 BTCB | $3.97B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,454.88 | 0.41% | 0.02% | 0.21% |
30j
-10.36%
60j
-33.09%
90j
-32.92%
|
Ouv. $2,477.79
Min. $2,407.35
Max. $2,477.79
|
$11.12M 4.53K weETH | $3.86B |
|
||
| 31 |
Internet Computer
31
ICP
|
$8.23 | 2.71% | 4.21% | -5.31% |
30j
13.87%
60j
-20.39%
90j
-0.37%
|
Ouv. $7.873
Min. $7.616
Max. $8.234
|
$86.21M 10.47M ICP | $3.88B |
|
||
| 32 | $1.4618 | 3.41% | 8.28% | 7.21% |
30j
62.05%
60j
0.31%
90j
-9.11%
|
Ouv. $1.3643
Min. $1.3167
Max. $1.4618
|
$299.12M 204.62M FET | $3.68B |
|
|||
| 33 |
Sui
33
SUI
|
$1.3226 | 3.79% | 13.91% | 42.38% |
30j
47.96%
60j
55.63%
90j
47.85%
|
Ouv. $1.1563
Min. $1.1473
Max. $1.3225
|
$785.37M 593.83M SUI | $3.54B |
|
||
| 34 |
Wrapped Beacon ETH
34
WBETH
|
$2,467.49 | 0.56% | 0.82% | 0.41% |
30j
-10.04%
60j
-32.81%
90j
-32.51%
|
Ouv. $2,473.42
Min. $2,401.79
Max. $2,473.42
|
$6.37M 2.58K WBETH | $3.26B |
|
||
| 35 |
Monero
35
XMR
|
$171.16 | -0.13% | -0.75% | -1.31% |
30j
10.41%
60j
4.75%
90j
0.92%
|
Ouv. $171.78
Min. $170.27
Max. $174.69
|
$61.90M 361.66K XMR | $3.16B |
|
||
| 36 |
Pepe
36
PEPE
|
$0.00000760 | 2.98% | 3.96% | 4.69% |
30j
-1.1%
60j
-37.85%
90j
-30.89%
|
Ouv. $0.00000728
Min. $0.000007028
Max. $0.000007595
|
$584.35M 76.94T PEPE | $3.20B |
|
||
| 37 |
Aptos
37
APT
|
$6.26 | 2.3% | 5.55% | 2.8% |
30j
3.6%
60j
-14.86%
90j
-9.56%
|
Ouv. $5.934
Min. $5.717
Max. $6.263
|
$108.39M 17.30M APT | $3.13B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$0.9998 | -0.07% | -0.1% | 0.03% |
30j
-0.08%
60j
-0.03%
90j
-
|
Ouv. $1.0009
Min. $0.9994
Max. $1.0017
|
$5.67B 5.67B FDUSD | $2.94B |
|
||
| 39 |
Stellar
39
XLM
|
$0.096040 | 0.9% | 1.57% | 3.52% |
30j
-0.15%
60j
-8.73%
90j
2.26%
|
Ouv. $0.095033
Min. $0.093029
Max. $0.096039
|
$49.27M 513.02M XLM | $2.84B |
|
||
| 40 |
Polygon Ecosystem Token
40
POL
|
$0.391364 | 1.48% | 2.6% | 4.65% |
30j
-9.69%
60j
-27.51%
90j
-32.64%
|
Ouv. $0.381539
Min. $0.373238
Max. $0.391364
|
$51.55M 131.73M POL | $2.84B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$18.40 | 1.78% | 2.32% | -0.28% |
30j
-2.9%
60j
-23.11%
90j
-23.47%
|
Ouv. $18.04
Min. $17.51
Max. $18.39
|
$112.95M 6.14M ETC | $2.74B |
|
||
| 42 |
Ethena USDe
42
USDe
|
$0.9989 | - | - | -0.02% |
30j
-0.02%
60j
-0.16%
90j
-0.16%
|
Ouv. $0.999
Min. $0.9988
Max. $0.9994
|
$45.03M 45.08M USDe | $2.60B |
|
||
| 43 |
Render
43
RENDER
|
$5.01 | 2.95% | 5.31% | -1.95% |
30j
8.76%
60j
-28.62%
90j
-33.89%
|
Ouv. $4.7642
Min. $4.6086
Max. $5.012
|
$241.34M 48.15M RENDER | $2.59B |
|
||
| 44 |
bittensor
44
TAO
|
$338.27 | 0.61% | 4.33% | 18.97% |
30j
17.37%
60j
-0.01%
90j
12.77%
|
Ouv. $325.28
Min. $307.08
Max. $339.58
|
$109.11M 322.55K TAO | $2.50B |
|
||
| 45 |
Stacks
45
STX
|
$1.58 | 2.26% | 3.56% | -0.25% |
30j
6.81%
60j
-17.45%
90j
-4.25%
|
Ouv. $1.5364
Min. $1.4810
Max. $1.5758
|
$74.86M 47.50M STX | $2.35B |
|
||
| 46 |
Okex
46
OKB
|
$38.45 | 0.84% | 0.85% | -2% |
30j
3.2%
60j
-10.53%
90j
-9.86%
|
Ouv. $38.14
Min. $37.35
Max. $38.44
|
$2.40M 62.51K OKB | $2.31B |
|
||
| 47 |
Immutable X
47
IMX
|
$1.3908 | 1.33% | -0.11% | 10.57% |
30j
21.15%
60j
-15.33%
90j
-11.15%
|
Ouv. $1.4079
Min. $1.3099
Max. $1.4160
|
$48.30M 34.73M IMX | $2.23B |
|
||
| 48 |
Cronos / Crypto.com Chain
48
CRO
|
$0.080981 | 1.18% | 1.37% | 3.44% |
30j
-6.07%
60j
-13.92%
90j
-13.65%
|
Ouv. $0.08005
Min. $0.078307
Max. $0.080981
|
$4.76M 58.83M CRO | $2.15B |
|
||
| 49 |
Filecoin
49
FIL
|
$3.65 | 3.45% | 5.52% | 1.4% |
30j
0.78%
60j
-22.44%
90j
-17.11%
|
Ouv. $3.4614
Min. $3.3727
Max. $3.6503
|
$99.62M 27.29M FIL | $2.14B |
|
||
| 50 |
Aave
50
AAVE
|
$141.94 | 1.78% | 1.04% | -5.28% |
30j
20.34%
60j
43.41%
90j
67.2%
|
Ouv. $141.51
Min. $134.57
Max. $141.93
|
$207.11M 1.46M AAVE | $2.12B |
|
28.794 Devises surveillées - Page
1 of 576
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.