Cap Marché $2.34T
6.44%
Volume 24h $202.72B
31.97%
BTC % 53.78%
0.07%
ETH % 12.8%
1.01%
Monnaies
28.800
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
BTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
ETH
$
24h $$
24h %
Ouv.$
Min.$
Max.$
XRP
$
24h $$
24h %
Ouv.$
Min.$
Max.$
SOL
$
24h $$
24h %
Ouv.$
Min.$
Max.$
LTC
$
24h $$
24h %
Ouv.$
Min.$
Max.$
BNB
$
24h $$
24h %
Ouv.$
Min.$
Max.$
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
$63,662.89 | 0.04% | 4.43% | 8.99% |
30j
7.36%
60j
-4.99%
90j
-0.33%
|
Ouv. $59,530.11
Min. $59,305.47
Max. $63,833.97
|
$49.20B 772.99K BTC | $1.26T |
|
||
| 2 |
Ethereum
2
ETH
|
$2,480.99 | 0.58% | 5.42% | 5.33% |
30j
-4.27%
60j
-28.57%
90j
-28.95%
|
Ouv. $2,302.52
Min. $2,293.25
Max. $2,487.20
|
$21.10B 8.50M ETH | $298.57B |
|
||
| 3 |
Tether
3
USDT
|
$1.0004 | 0.01% | -0.04% | 0.04% |
30j
0.03%
60j
-
90j
0.12%
|
Ouv. $0.9998
Min. $0.9998
Max. $1.0009
|
$76.59B 76.56B USDT | $118.94B |
|
||
| 4 |
Binance Coin
4
BNB
|
$570.04 | 0.14% | 3.7% | 4.95% |
30j
0.38%
60j
-3.88%
90j
-2.32%
|
Ouv. $540.12
Min. $537.79
Max. $571.54
|
$1.94B 3.40M BNB | $83.19B |
|
||
| 5 |
Solana
5
SOL
|
$143.62 | 0.44% | 8.82% | 5.93% |
30j
0.29%
60j
-18.53%
90j
9.94%
|
Ouv. $127.63
Min. $127.39
Max. $143.81
|
$3.08B 21.46M SOL | $67.28B |
|
||
| 6 |
USD Coin
6
USDC
|
$1.0001 | - | 0.01% | 0.02% |
30j
0.02%
60j
0.02%
90j
0.01%
|
Ouv. $0.9999
Min. $0.9997
Max. $1.0007
|
$8.19B 8.19B USDC | $35.51B |
|
||
| 7 |
Ripple
7
XRP
|
$0.592843 | 0.25% | 2.3% | 5.77% |
30j
-0.97%
60j
0.96%
90j
23.04%
|
Ouv. $0.566257
Min. $0.563238
Max. $0.594031
|
$1.30B 2.20B XRP | $33.43B |
|
||
| 8 |
Lido stETH
8
STETH
|
$2,474.72 | 0.28% | 6.5% | 5.41% |
30j
-4.73%
60j
-28.13%
90j
-29%
|
Ouv. $2,305.06
Min. $2,294.90
Max. $2,474.71
|
$60.97M 24.64K STETH | $24.14B |
|
||
| 9 |
Dogecoin
9
DOGE
|
$0.106663 | 0.7% | 3.73% | 4.39% |
30j
2.68%
60j
-17.68%
90j
-13.7%
|
Ouv. $0.10042
Min. $0.099814
Max. $0.107067
|
$713.00M 6.68B DOGE | $15.58B |
|
||
| 10 |
TonCoin
10
TON
|
$5.75 | 0.01% | 4.05% | 1.58% |
30j
-13.64%
60j
-18.76%
90j
-18.83%
|
Ouv. $5.509
Min. $5.452
Max. $5.803
|
$304.56M 52.92M TON | $14.57B |
|
||
| 11 |
Wrapped TRON
11
WTRX
|
$0.151172 | -0.08% | 1.1% | -0.85% |
30j
3.53%
60j
12.57%
90j
27.96%
|
Ouv. $0.149548
Min. $0.149252
Max. $0.151367
|
$21.58M 142.75M WTRX | $13.22B |
|
||
| 12 |
TRON
12
TRX
|
$0.151239 | 0.06% | 1.01% | -0.67% |
30j
-1.64%
60j
12.68%
90j
28.25%
|
Ouv. $0.149595
Min. $0.149081
Max. $0.151623
|
$311.07M 2.06B TRX | $13.11B |
|
||
| 13 |
Cardano
13
ADA
|
$0.355575 | 0.28% | 5.16% | -0.36% |
30j
3.61%
60j
-16.67%
90j
-5.34%
|
Ouv. $0.330266
Min. $0.328135
Max. $0.356059
|
$329.05M 925.41M ADA | $12.79B |
|
||
| 14 |
Avalanche
14
AVAX
|
$26.55 | 0.35% | 12.23% | 10.75% |
30j
18.22%
60j
-13.92%
90j
-2.65%
|
Ouv. $23.01
Min. $22.87
Max. $26.55
|
$461.88M 17.39M AVAX | $10.78B |
|
||
| 15 |
Lido wstETH
15
WSTETH
|
$2,898.81 | 0.31% | 6.27% | 4.97% |
30j
-4.71%
60j
-29.06%
90j
-28.91%
|
Ouv. $2,713.86
Min. $2,708.44
Max. $2,898.81
|
$18.11M 6.25K WSTETH | $10.51B |
|
||
| 16 |
Wrapped Bitcoin
16
WBTC
|
$63,468.99 | 0.12% | 5.15% | 9.06% |
30j
7.17%
60j
-4.5%
90j
-0.48%
|
Ouv. $59,554.37
Min. $59,549.30
Max. $63,468.99
|
$200.01M 3.15K WBTC | $9.72B |
|
||
| 17 |
SHIBA INU
17
SHIB
|
$0.000014 | 0.12% | 6.44% | 7.63% |
30j
4.98%
60j
-18.1%
90j
-18.59%
|
Ouv. $0.00001308
Min. $0.000013
Max. $0.00001455
|
$271.16M 18.84T SHIB | $8.48B |
|
||
| 18 |
WETH
18
WETH
|
$2,466.11 | 0.38% | 6.4% | 5.15% |
30j
-4.67%
60j
-29.08%
90j
-29.18%
|
Ouv. $2,303.87
Min. $2,300.13
Max. $2,466.11
|
$793.76M 321.87K WETH | $8.32B |
|
||
| 19 |
ChainLink
19
LINK
|
$11.36 | 0.45% | 6.48% | 5.57% |
30j
11.38%
60j
-20.81%
90j
-19.49%
|
Ouv. $10.37
Min. $10.31
Max. $11.38
|
$290.91M 25.61M LINK | $6.91B |
|
||
| 20 |
Bitcoin Cash
20
BCH
|
$342.85 | -0.05% | 8.82% | 2.9% |
30j
2.19%
60j
-11.57%
90j
-9.89%
|
Ouv. $308.71
Min. $307.16
Max. $348.78
|
$390.27M 1.14M BCH | $6.78B |
|
||
| 21 |
Polkadot
21
DOT
|
$4.34 | 0.3% | 5.84% | 1.61% |
30j
-3.96%
60j
-30.45%
90j
-22.65%
|
Ouv. $4.0127
Min. $3.9843
Max. $4.3481
|
$166.12M 38.29M DOT | $6.49B |
|
||
| 22 |
UNUS SED LEO
22
LEO
|
$5.80 | 1.99% | -0.52% | 2.43% |
30j
-1.73%
60j
1.46%
90j
1.11%
|
Ouv. $5.687
Min. $5.515
Max. $5.881
|
$3.85M 662.82K LEO | $5.37B |
|
||
| 23 |
Dai
23
DAI
|
$1.0002 | -0.01% | - | 0.01% |
30j
0.04%
60j
0.03%
90j
0.03%
|
Ouv. $0.9999
Min. $0.9999
Max. $1.0005
|
$77.63M 77.61M DAI | $5.37B |
|
||
| 24 |
NEAR Protocol
24
NEAR
|
$4.48 | -0.23% | 6.86% | 5.25% |
30j
11.14%
60j
-26.58%
90j
-15.39%
|
Ouv. $3.9671
Min. $3.9414
Max. $4.5731
|
$468.04M 104.51M NEAR | $5.07B |
|
||
| 25 |
Litecoin
25
LTC
|
$65.90 | 0.12% | 2.8% | 4.86% |
30j
2.71%
60j
-9.17%
90j
-10.12%
|
Ouv. $62.84
Min. $62.53
Max. $66.01
|
$332.04M 5.04M LTC | $4.94B |
|
||
| 26 |
Kaspa
26
KAS
|
$0.175835 | 0.23% | 1.69% | 4.46% |
30j
8.8%
60j
-1.17%
90j
22.26%
|
Ouv. $0.167586
Min. $0.166513
Max. $0.17698
|
$79.80M 453.84M KAS | $4.35B |
|
||
| 27 |
ether fi
27
EETH
|
$2,443.26 | - | 6.25% | 4.86% |
30j
-5.05%
60j
-30.27%
90j
-30.05%
|
Ouv. $2,299.51
Min. $2,298.98
Max. $2,443.25
|
$154.44K 63.00 EETH | $4.30B |
|
||
| 28 |
Bitcoin BEP2
28
BTCB
|
$63,651.48 | 0.16% | 5.11% | 9.28% |
30j
7.64%
60j
-4.05%
90j
-0.22%
|
Ouv. $59,591.83
Min. $59,569.56
Max. $63,651.47
|
$35.25M 553.00 BTCB | $4.15B |
|
||
| 29 |
Uniswap
29
UNI
|
$6.86 | 0.48% | 3.65% | 2.13% |
30j
10.97%
60j
-12.78%
90j
-29.62%
|
Ouv. $6.472
Min. $6.418
Max. $6.899
|
$157.73M 22.98M UNI | $4.12B |
|
||
| 30 |
Wrapped eETH
30
weETH
|
$2,581.58 | 0.05% | 6.79% | 5.06% |
30j
-4.4%
60j
-28.44%
90j
-28.78%
|
Ouv. $2,412.89
Min. $2,407.35
Max. $2,581.58
|
$5.21M 2.02K weETH | $4.06B |
|
||
| 31 |
Internet Computer
31
ICP
|
$8.28 | 0.46% | 3.96% | -2.24% |
30j
14.17%
60j
-19.56%
90j
0.51%
|
Ouv. $7.663
Min. $7.616
Max. $8.396
|
$108.13M 13.07M ICP | $3.90B |
|
||
| 32 | $1.53 | -0.84% | 7.69% | 8.89% |
30j
72.98%
60j
8.01%
90j
-1.34%
|
Ouv. $1.3328
Min. $1.3167
Max. $1.5721
|
$434.17M 283.84M FET | $3.85B |
|
|||
| 33 |
Sui
33
SUI
|
$1.3426 | 0.62% | 6.64% | 31.58% |
30j
52.44%
60j
61.18%
90j
50%
|
Ouv. $1.1746
Min. $1.1628
Max. $1.3864
|
$864.89M 644.19M SUI | $3.60B |
|
||
| 34 |
Pepe
34
PEPE
|
$0.00000831 | 0.88% | 12.47% | 12.52% |
30j
6.03%
60j
-31.47%
90j
-27.84%
|
Ouv. $0.000007112
Min. $0.000007028
Max. $0.00000831
|
$907.04M 109.22T PEPE | $3.49B |
|
||
| 35 |
Wrapped Beacon ETH
35
WBETH
|
$2,608.49 | 0.91% | 6.65% | 5.69% |
30j
-4.15%
60j
-27.62%
90j
-28.13%
|
Ouv. $2,420.38
Min. $2,409.68
Max. $2,608.48
|
$7.92M 3.04K WBETH | $3.45B |
|
||
| 36 |
Aptos
36
APT
|
$6.87 | -0.4% | 15.01% | 12.04% |
30j
13.66%
60j
-5.5%
90j
0.34%
|
Ouv. $5.766
Min. $5.717
Max. $6.915
|
$203.81M 29.66M APT | $3.44B |
|
||
| 37 |
Monero
37
XMR
|
$177.13 | 1.09% | 2.61% | 3.77% |
30j
12.55%
60j
8.53%
90j
11.36%
|
Ouv. $171.63
Min. $170.57
Max. $177.12
|
$75.05M 423.70K XMR | $3.27B |
|
||
| 38 |
First Digital USD
38
FDUSD
|
$1.0004 | - | -0.02% | 0.05% |
30j
0.05%
60j
0.03%
90j
0.15%
|
Ouv. $1.0002
Min. $0.9992
Max. $1.0017
|
$6.44B 6.44B FDUSD | $2.93B |
|
||
| 39 |
Polygon Ecosystem Token
39
POL
|
$0.401672 | 0.13% | 4.5% | 6.24% |
30j
-11.34%
60j
-24.85%
90j
-29.39%
|
Ouv. $0.375113
Min. $0.373238
Max. $0.401863
|
$58.09M 144.63M POL | $2.92B |
|
||
| 40 |
Stellar
40
XLM
|
$0.096860 | 0.12% | 2.39% | 2.79% |
30j
-0.45%
60j
-6.32%
90j
5.72%
|
Ouv. $0.093418
Min. $0.093029
Max. $0.096984
|
$62.48M 645.05M XLM | $2.86B |
|
||
| 41 |
Ethereum Classic
41
ETC
|
$19.05 | 0.27% | 5.84% | 3.35% |
30j
0.32%
60j
-18.74%
90j
-18.38%
|
Ouv. $17.62
Min. $17.56
Max. $19.13
|
$137.34M 7.21M ETC | $2.83B |
|
||
| 42 |
bittensor
42
TAO
|
$373.05 | 0.32% | 14.33% | 28.91% |
30j
26.85%
60j
10%
90j
30.54%
|
Ouv. $310.64
Min. $307.08
Max. $385.19
|
$182.29M 488.64K TAO | $2.75B |
|
||
| 43 |
Render
43
RENDER
|
$5.23 | -0.08% | 8.62% | 0.25% |
30j
16.26%
60j
-24.46%
90j
-29.88%
|
Ouv. $4.6495
Min. $4.6211
Max. $5.268
|
$347.64M 66.44M RENDER | $2.71B |
|
||
| 44 |
Ethena USDe
44
USDe
|
$0.9991 | 0.01% | 0.02% | 0.02% |
30j
0.02%
60j
-0.16%
90j
-0.1%
|
Ouv. $0.9988
Min. $0.9986
Max. $0.9994
|
$56.97M 57.02M USDe | $2.59B |
|
||
| 45 |
Stacks
45
STX
|
$1.73 | -0.68% | 11.5% | 4.69% |
30j
14.86%
60j
-10.38%
90j
7.44%
|
Ouv. $1.4923
Min. $1.4810
Max. $1.7396
|
$154.26M 89.41M STX | $2.57B |
|
||
| 46 |
Immutable X
46
IMX
|
$1.52 | 0.46% | 9.86% | 21.52% |
30j
33.58%
60j
-6.38%
90j
-1.89%
|
Ouv. $1.3142
Min. $1.3099
Max. $1.5286
|
$65.80M 43.31M IMX | $2.44B |
|
||
| 47 |
Okex
47
OKB
|
$40.49 | 0.04% | 5.84% | 3.34% |
30j
9.8%
60j
-3.96%
90j
-3.28%
|
Ouv. $37.57
Min. $37.55
Max. $40.49
|
$4.80M 118.55K OKB | $2.43B |
|
||
| 48 |
Aave
48
AAVE
|
$151.51 | 0.72% | 10.1% | 5.76% |
30j
21.72%
60j
56.06%
90j
82.81%
|
Ouv. $135.53
Min. $134.57
Max. $152.30
|
$251.74M 1.66M AAVE | $2.26B |
|
||
| 49 |
Cronos / Crypto.com Chain
49
CRO
|
$0.082948 | 0.1% | 3.57% | 5.08% |
30j
-4.27%
60j
-11.97%
90j
-11.23%
|
Ouv. $0.078476
Min. $0.078307
Max. $0.083415
|
$6.82M 82.23M CRO | $2.20B |
|
||
| 50 |
Filecoin
50
FIL
|
$3.74 | 0.2% | 6.62% | 2.49% |
30j
2.5%
60j
-19.07%
90j
-14.33%
|
Ouv. $3.3924
Min. $3.3727
Max. $3.7535
|
$133.24M 35.59M FIL | $2.20B |
|
28.800 Devises surveillées - Page
1 of 576
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.