Cap Marché $2.34T 6.44%
Volume 24h $202.72B 31.97%
BTC % 53.78% 0.07%
ETH % 12.8% 1.01%
Monnaies 28.800 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
1
Bitcoin
Bitcoin
1
BTC
$63,662.89 0.04% 4.43% 8.99%
30j 7.36%
60j -4.99%
90j -0.33%
Ouv. $59,530.11
Min. $59,305.47
Max. $63,833.97
$49.20B 772.99K BTC $1.26T
2 $2,480.99 0.58% 5.42% 5.33%
30j -4.27%
60j -28.57%
90j -28.95%
Ouv. $2,302.52
Min. $2,293.25
Max. $2,487.20
$21.10B 8.50M ETH $298.57B
3
Tether
Tether
3
USDT
$1.0004 0.01% -0.04% 0.04%
30j 0.03%
60j -
90j 0.12%
Ouv. $0.9998
Min. $0.9998
Max. $1.0009
$76.59B 76.56B USDT $118.94B
4 $570.04 0.14% 3.7% 4.95%
30j 0.38%
60j -3.88%
90j -2.32%
Ouv. $540.12
Min. $537.79
Max. $571.54
$1.94B 3.40M BNB $83.19B
5
Solana
Solana
5
SOL
$143.62 0.44% 8.82% 5.93%
30j 0.29%
60j -18.53%
90j 9.94%
Ouv. $127.63
Min. $127.39
Max. $143.81
$3.08B 21.46M SOL $67.28B
6
USD Coin
USD Coin
6
USDC
$1.0001 - 0.01% 0.02%
30j 0.02%
60j 0.02%
90j 0.01%
Ouv. $0.9999
Min. $0.9997
Max. $1.0007
$8.19B 8.19B USDC $35.51B
7
Ripple
Ripple
7
XRP
$0.592843 0.25% 2.3% 5.77%
30j -0.97%
60j 0.96%
90j 23.04%
Ouv. $0.566257
Min. $0.563238
Max. $0.594031
$1.30B 2.20B XRP $33.43B
8
Lido stETH
Lido stETH
8
STETH
$2,474.72 0.28% 6.5% 5.41%
30j -4.73%
60j -28.13%
90j -29%
Ouv. $2,305.06
Min. $2,294.90
Max. $2,474.71
$60.97M 24.64K STETH $24.14B
9
Dogecoin
Dogecoin
9
DOGE
$0.106663 0.7% 3.73% 4.39%
30j 2.68%
60j -17.68%
90j -13.7%
Ouv. $0.10042
Min. $0.099814
Max. $0.107067
$713.00M 6.68B DOGE $15.58B
10
TonCoin
TonCoin
10
TON
$5.75 0.01% 4.05% 1.58%
30j -13.64%
60j -18.76%
90j -18.83%
Ouv. $5.509
Min. $5.452
Max. $5.803
$304.56M 52.92M TON $14.57B
11 $0.151172 -0.08% 1.1% -0.85%
30j 3.53%
60j 12.57%
90j 27.96%
Ouv. $0.149548
Min. $0.149252
Max. $0.151367
$21.58M 142.75M WTRX $13.22B
12
TRON
TRON
12
TRX
$0.151239 0.06% 1.01% -0.67%
30j -1.64%
60j 12.68%
90j 28.25%
Ouv. $0.149595
Min. $0.149081
Max. $0.151623
$311.07M 2.06B TRX $13.11B
13
Cardano
Cardano
13
ADA
$0.355575 0.28% 5.16% -0.36%
30j 3.61%
60j -16.67%
90j -5.34%
Ouv. $0.330266
Min. $0.328135
Max. $0.356059
$329.05M 925.41M ADA $12.79B
14
Avalanche
Avalanche
14
AVAX
$26.55 0.35% 12.23% 10.75%
30j 18.22%
60j -13.92%
90j -2.65%
Ouv. $23.01
Min. $22.87
Max. $26.55
$461.88M 17.39M AVAX $10.78B
15
Lido wstETH
Lido wstETH
15
WSTETH
$2,898.81 0.31% 6.27% 4.97%
30j -4.71%
60j -29.06%
90j -28.91%
Ouv. $2,713.86
Min. $2,708.44
Max. $2,898.81
$18.11M 6.25K WSTETH $10.51B
16 $63,468.99 0.12% 5.15% 9.06%
30j 7.17%
60j -4.5%
90j -0.48%
Ouv. $59,554.37
Min. $59,549.30
Max. $63,468.99
$200.01M 3.15K WBTC $9.72B
17
SHIBA INU
SHIBA INU
17
SHIB
$0.000014 0.12% 6.44% 7.63%
30j 4.98%
60j -18.1%
90j -18.59%
Ouv. $0.00001308
Min. $0.000013
Max. $0.00001455
$271.16M 18.84T SHIB $8.48B
18
WETH
WETH
18
WETH
$2,466.11 0.38% 6.4% 5.15%
30j -4.67%
60j -29.08%
90j -29.18%
Ouv. $2,303.87
Min. $2,300.13
Max. $2,466.11
$793.76M 321.87K WETH $8.32B
19
ChainLink
ChainLink
19
LINK
$11.36 0.45% 6.48% 5.57%
30j 11.38%
60j -20.81%
90j -19.49%
Ouv. $10.37
Min. $10.31
Max. $11.38
$290.91M 25.61M LINK $6.91B
20 $342.85 -0.05% 8.82% 2.9%
30j 2.19%
60j -11.57%
90j -9.89%
Ouv. $308.71
Min. $307.16
Max. $348.78
$390.27M 1.14M BCH $6.78B
21
Polkadot
Polkadot
21
DOT
$4.34 0.3% 5.84% 1.61%
30j -3.96%
60j -30.45%
90j -22.65%
Ouv. $4.0127
Min. $3.9843
Max. $4.3481
$166.12M 38.29M DOT $6.49B
22 $5.80 1.99% -0.52% 2.43%
30j -1.73%
60j 1.46%
90j 1.11%
Ouv. $5.687
Min. $5.515
Max. $5.881
$3.85M 662.82K LEO $5.37B
23
Dai
Dai
23
DAI
$1.0002 -0.01% - 0.01%
30j 0.04%
60j 0.03%
90j 0.03%
Ouv. $0.9999
Min. $0.9999
Max. $1.0005
$77.63M 77.61M DAI $5.37B
24 $4.48 -0.23% 6.86% 5.25%
30j 11.14%
60j -26.58%
90j -15.39%
Ouv. $3.9671
Min. $3.9414
Max. $4.5731
$468.04M 104.51M NEAR $5.07B
25
Litecoin
Litecoin
25
LTC
$65.90 0.12% 2.8% 4.86%
30j 2.71%
60j -9.17%
90j -10.12%
Ouv. $62.84
Min. $62.53
Max. $66.01
$332.04M 5.04M LTC $4.94B
26
Kaspa
Kaspa
26
KAS
$0.175835 0.23% 1.69% 4.46%
30j 8.8%
60j -1.17%
90j 22.26%
Ouv. $0.167586
Min. $0.166513
Max. $0.17698
$79.80M 453.84M KAS $4.35B
27
ether fi
ether fi
27
EETH
$2,443.26 - 6.25% 4.86%
30j -5.05%
60j -30.27%
90j -30.05%
Ouv. $2,299.51
Min. $2,298.98
Max. $2,443.25
$154.44K 63.00 EETH $4.30B
28 $63,651.48 0.16% 5.11% 9.28%
30j 7.64%
60j -4.05%
90j -0.22%
Ouv. $59,591.83
Min. $59,569.56
Max. $63,651.47
$35.25M 553.00 BTCB $4.15B
29
Uniswap
Uniswap
29
UNI
$6.86 0.48% 3.65% 2.13%
30j 10.97%
60j -12.78%
90j -29.62%
Ouv. $6.472
Min. $6.418
Max. $6.899
$157.73M 22.98M UNI $4.12B
30 $2,581.58 0.05% 6.79% 5.06%
30j -4.4%
60j -28.44%
90j -28.78%
Ouv. $2,412.89
Min. $2,407.35
Max. $2,581.58
$5.21M 2.02K weETH $4.06B
31 $8.28 0.46% 3.96% -2.24%
30j 14.17%
60j -19.56%
90j 0.51%
Ouv. $7.663
Min. $7.616
Max. $8.396
$108.13M 13.07M ICP $3.90B
32 $1.53 -0.84% 7.69% 8.89%
30j 72.98%
60j 8.01%
90j -1.34%
Ouv. $1.3328
Min. $1.3167
Max. $1.5721
$434.17M 283.84M FET $3.85B
33
Sui
Sui
33
SUI
$1.3426 0.62% 6.64% 31.58%
30j 52.44%
60j 61.18%
90j 50%
Ouv. $1.1746
Min. $1.1628
Max. $1.3864
$864.89M 644.19M SUI $3.60B
34
Pepe
Pepe
34
PEPE
$0.00000831 0.88% 12.47% 12.52%
30j 6.03%
60j -31.47%
90j -27.84%
Ouv. $0.000007112
Min. $0.000007028
Max. $0.00000831
$907.04M 109.22T PEPE $3.49B
35 $2,608.49 0.91% 6.65% 5.69%
30j -4.15%
60j -27.62%
90j -28.13%
Ouv. $2,420.38
Min. $2,409.68
Max. $2,608.48
$7.92M 3.04K WBETH $3.45B
36
Aptos
Aptos
36
APT
$6.87 -0.4% 15.01% 12.04%
30j 13.66%
60j -5.5%
90j 0.34%
Ouv. $5.766
Min. $5.717
Max. $6.915
$203.81M 29.66M APT $3.44B
37
Monero
Monero
37
XMR
$177.13 1.09% 2.61% 3.77%
30j 12.55%
60j 8.53%
90j 11.36%
Ouv. $171.63
Min. $170.57
Max. $177.12
$75.05M 423.70K XMR $3.27B
38 $1.0004 - -0.02% 0.05%
30j 0.05%
60j 0.03%
90j 0.15%
Ouv. $1.0002
Min. $0.9992
Max. $1.0017
$6.44B 6.44B FDUSD $2.93B
39 $0.401672 0.13% 4.5% 6.24%
30j -11.34%
60j -24.85%
90j -29.39%
Ouv. $0.375113
Min. $0.373238
Max. $0.401863
$58.09M 144.63M POL $2.92B
40
Stellar
Stellar
40
XLM
$0.096860 0.12% 2.39% 2.79%
30j -0.45%
60j -6.32%
90j 5.72%
Ouv. $0.093418
Min. $0.093029
Max. $0.096984
$62.48M 645.05M XLM $2.86B
41 $19.05 0.27% 5.84% 3.35%
30j 0.32%
60j -18.74%
90j -18.38%
Ouv. $17.62
Min. $17.56
Max. $19.13
$137.34M 7.21M ETC $2.83B
42 $373.05 0.32% 14.33% 28.91%
30j 26.85%
60j 10%
90j 30.54%
Ouv. $310.64
Min. $307.08
Max. $385.19
$182.29M 488.64K TAO $2.75B
43
Render
Render
43
RENDER
$5.23 -0.08% 8.62% 0.25%
30j 16.26%
60j -24.46%
90j -29.88%
Ouv. $4.6495
Min. $4.6211
Max. $5.268
$347.64M 66.44M RENDER $2.71B
44 $0.9991 0.01% 0.02% 0.02%
30j 0.02%
60j -0.16%
90j -0.1%
Ouv. $0.9988
Min. $0.9986
Max. $0.9994
$56.97M 57.02M USDe $2.59B
45
Stacks
Stacks
45
STX
$1.73 -0.68% 11.5% 4.69%
30j 14.86%
60j -10.38%
90j 7.44%
Ouv. $1.4923
Min. $1.4810
Max. $1.7396
$154.26M 89.41M STX $2.57B
46 $1.52 0.46% 9.86% 21.52%
30j 33.58%
60j -6.38%
90j -1.89%
Ouv. $1.3142
Min. $1.3099
Max. $1.5286
$65.80M 43.31M IMX $2.44B
47
Okex
Okex
47
OKB
$40.49 0.04% 5.84% 3.34%
30j 9.8%
60j -3.96%
90j -3.28%
Ouv. $37.57
Min. $37.55
Max. $40.49
$4.80M 118.55K OKB $2.43B
48
Aave
Aave
48
AAVE
$151.51 0.72% 10.1% 5.76%
30j 21.72%
60j 56.06%
90j 82.81%
Ouv. $135.53
Min. $134.57
Max. $152.30
$251.74M 1.66M AAVE $2.26B
49 $0.082948 0.1% 3.57% 5.08%
30j -4.27%
60j -11.97%
90j -11.23%
Ouv. $0.078476
Min. $0.078307
Max. $0.083415
$6.82M 82.23M CRO $2.20B
50
Filecoin
Filecoin
50
FIL
$3.74 0.2% 6.62% 2.49%
30j 2.5%
60j -19.07%
90j -14.33%
Ouv. $3.3924
Min. $3.3727
Max. $3.7535
$133.24M 35.59M FIL $2.20B
28.800 Devises surveillées - Page 1 of 576

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.