Cap Marché MX$46.36T 2.71%
Volume 24h MX$3.42T -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 3 Minutes depuis
# Monnaie Prix MX$ 1h 24h 7j 30j Indicateurs 24h MX$ Vol 24h MX$ Cap
Marché MX$
Graphique Prix 7j
1
Bitcoin
Bitcoin
1
BTC
MX$1,177,082.74 -0.09% 2.23% 8.05%
30j 24.46%
60j 68.91%
90j 69.51%
Ouv. MX$1,141,457.01
Min. MX$1,138,508.62
Max. MX$1,189,083.26
MX$580.42B 493.10K BTC MX$23.15T
2 MX$59,107.33 -0.53% 1.1% 1.48%
30j 8.91%
60j 57.66%
90j 55.92%
Ouv. MX$58,013.52
Min. MX$57,676.58
Max. MX$59,908.80
MX$277.90B 4.70M ETH MX$7.10T
3
Tether
Tether
3
USDT
MX$16.63 - 0.05% 0.03%
30j -0.01%
60j 0.02%
90j -0.03%
Ouv. MX$16.61
Min. MX$16.60
Max. MX$16.63
MX$1.24T 74.44B USDT MX$1.74T
4 MX$9,667.64 -0.22% 1.36% 4.53%
30j 46.74%
60j 91.06%
90j 87.2%
Ouv. MX$9,465.43
Min. MX$9,439.76
Max. MX$9,826.88
MX$33.08B 3.42M BNB MX$1.45T
5
Solana
Solana
5
SOL
MX$3,110.77 -0.79% 1.04% 4.16%
30j 71.48%
60j 95.68%
90j 78.64%
Ouv. MX$3,036.16
Min. MX$3,010.00
Max. MX$3,140.56
MX$47.57B 15.29M SOL MX$1.38T
6
Lido stETH
Lido stETH
6
STETH
MX$59,037.29 -0.16% 1.4% 1.83%
30j 9.28%
60j 57.17%
90j 54.7%
Ouv. MX$57,653.95
Min. MX$57,653.95
Max. MX$59,652.44
MX$4.53B 76.73K STETH MX$572.16B
7
Ripple
Ripple
7
XRP
MX$10.40 -0.59% 1.87% -2.08%
30j 6.72%
60j 19.27%
90j 1.1%
Ouv. MX$10.19
Min. MX$10.05
Max. MX$10.56
MX$30.03B 2.89B XRP MX$570.86B
8
USD Coin
USD Coin
8
USDC
MX$16.62 - - -
30j 0.02%
60j -
90j -0.03%
Ouv. MX$16.62
Min. MX$16.61
Max. MX$16.63
MX$134.57B 8.10B USDC MX$538.49B
9
Dogecoin
Dogecoin
9
DOGE
MX$3.64 0.57% 17.51% 41.73%
30j 123.41%
60j 177.44%
90j 142.77%
Ouv. MX$3.0496
Min. MX$3.0246
Max. MX$3.7601
MX$111.30B 30.60B DOGE MX$522.50B
10
Cardano
Cardano
10
ADA
MX$10.78 -0.48% -0.28% 2.6%
30j 3.24%
60j 32.62%
90j 8.29%
Ouv. MX$10.68
Min. MX$10.57
Max. MX$10.93
MX$7.61B 705.81M ADA MX$383.69B
11
Avalanche
Avalanche
11
AVAX
MX$902.44 -0.9% -0.04% 0.63%
30j 37.89%
60j 56.18%
90j 35.51%
Ouv. MX$895.39
Min. MX$884.96
Max. MX$914.31
MX$7.99B 8.86M AVAX MX$340.60B
12
SHIBA INU
SHIBA INU
12
SHIB
MX$0.000527 -0.16% 5.3% 16.14%
30j 190.87%
60j 252.36%
90j 206.28%
Ouv. MX$0.00049869
Min. MX$0.00049585
Max. MX$0.0005421
MX$30.09B 57.06T SHIB MX$310.75B
13
TonCoin
TonCoin
13
TON
MX$81.33 0.08% -1.12% 19.79%
30j 126.06%
60j 130.86%
90j 110.37%
Ouv. MX$83.13
Min. MX$79.91
Max. MX$85.11
MX$2.38B 29.31M TON MX$282.25B
14
Polkadot
Polkadot
14
DOT
MX$157.53 -1.05% 0.15% 2.18%
30j 12.43%
60j 40.84%
90j 15.31%
Ouv. MX$156.33
Min. MX$154.62
Max. MX$160.28
MX$4.28B 27.14M DOT MX$224.82B
15
WETH
WETH
15
WETH
MX$59,206.38 -0.05% 1.44% 1.75%
30j 9.64%
60j 57.52%
90j 56.15%
Ouv. MX$58,008.20
Min. MX$57,982.11
Max. MX$59,675.74
MX$30.60B 516.85K WETH MX$223.87B
16 MX$9,608.97 -0.86% 6.07% 38.75%
30j 95.22%
60j 144.27%
90j 129.55%
Ouv. MX$8,974.29
Min. MX$8,788.30
Max. MX$9,693.20
MX$20.40B 2.12M BCH MX$189.12B
17
ChainLink
ChainLink
17
LINK
MX$317.84 -0.66% -1.26% 3.54%
30j -0.48%
60j 33.52%
90j 24.59%
Ouv. MX$319.24
Min. MX$316.82
Max. MX$328.08
MX$6.38B 20.07M LINK MX$186.60B
18 MX$1,175,480.68 -0.08% 2.51% 7.48%
30j 24.67%
60j 69.07%
90j 68.75%
Ouv. MX$1,139,829.67
Min. MX$1,139,829.67
Max. MX$1,184,033.48
MX$3.26B 2.77K WBTC MX$182.69B
19 MX$2.00 -0.01% 0.68% -0.51%
30j -15.72%
60j 7.17%
90j 13.97%
Ouv. MX$1.9836
Min. MX$1.9806
Max. MX$2.0018
MX$16.36M 8.18M WTRX MX$175.45B
20
TRON
TRON
20
TRX
MX$2.00 -0.11% 0.67% -0.65%
30j -15.88%
60j 7.25%
90j 14.33%
Ouv. MX$1.9853
Min. MX$1.9792
Max. MX$2.0053
MX$4.28B 2.14B TRX MX$175.43B
21 MX$16.64 -0.43% -1.24% 0.34%
30j -3.21%
60j 27.05%
90j 4.47%
Ouv. MX$16.80
Min. MX$16.56
Max. MX$17.04
MX$5.79B 347.75M MATIC MX$164.89B
22 MX$293.04 -0.53% -4.63% 37.76%
30j 35.08%
60j 42.95%
90j 90.15%
Ouv. MX$319.74
Min. MX$289.11
Max. MX$319.74
MX$5.56B 18.98M ICP MX$135.21B
23
Uniswap
Uniswap
23
UNI
MX$212.03 -0.44% 3.39% 4.92%
30j 18.36%
60j 114.8%
90j 69.44%
Ouv. MX$203.47
Min. MX$201.62
Max. MX$213.86
MX$2.86B 13.49M UNI MX$126.95B
24 MX$119.52 -0.7% -1.58% 10.69%
30j 78.87%
60j 148%
90j 100.36%
Ouv. MX$118.97
Min. MX$118.42
Max. MX$123.28
MX$5.70B 47.68M NEAR MX$125.98B
25
Litecoin
Litecoin
25
LTC
MX$1,570.50 0.1% 0.35% 9.68%
30j 27%
60j 38.66%
90j 28.62%
Ouv. MX$1,563.69
Min. MX$1,551.77
Max. MX$1,601.92
MX$11.73B 7.47M LTC MX$116.78B
26
Aptos
Aptos
26
APT
MX$284.90 -0.26% -4.24% 15.1%
30j 71.52%
60j 93.88%
90j 79.22%
Ouv. MX$294.67
Min. MX$282.12
Max. MX$303.38
MX$5.52B 19.37M APT MX$113.06B
27 MX$100.56 -0.34% -0.21% -0.54%
30j 38.44%
60j 49.68%
90j 53.44%
Ouv. MX$100.72
Min. MX$100.25
Max. MX$101.14
MX$27.51M 273.57K LEO MX$93.20B
28
Dai
Dai
28
DAI
MX$16.63 - 0.01% 0.01%
30j 0.05%
60j 0.01%
90j 0.04%
Ouv. MX$16.61
Min. MX$16.61
Max. MX$16.62
MX$15.24B 916.88M DAI MX$88.92B
29
Stacks
Stacks
29
STX
MX$57.23 -0.46% 1.9% 5.87%
30j 16.85%
60j 131.82%
90j 141.92%
Ouv. MX$55.04
Min. MX$54.92
Max. MX$57.89
MX$2.21B 38.59M STX MX$83.03B
30
Filecoin
Filecoin
30
FIL
MX$154.67 -0.56% 1.79% 2.84%
30j 21.13%
60j 80.13%
90j 62.15%
Ouv. MX$150.55
Min. MX$149.19
Max. MX$155.58
MX$3.84B 24.85M FIL MX$81.61B
31
Cosmos
Cosmos
31
ATOM
MX$203.98 -0.54% -3.48% 4.94%
30j 8.78%
60j 30.3%
90j 13.16%
Ouv. MX$207.74
Min. MX$202.82
Max. MX$211.34
MX$4.22B 20.70M ATOM MX$79.74B
32 MX$542.64 -0.46% 2.92% 7.34%
30j 15.67%
60j 38.43%
90j 48.14%
Ouv. MX$522.79
Min. MX$521.13
Max. MX$545.55
MX$4.29B 7.91M ETC MX$79.37B
33
Arbitrum
Arbitrum
33
ARB
MX$27.67 -1.44% 0.69% -1.64%
30j -12.71%
60j -7.7%
90j 15.43%
Ouv. MX$27.35
Min. MX$27.07
Max. MX$28.17
MX$6.22B 224.84M ARB MX$73.45B
34
Render
Render
34
RNDR
MX$185.67 -0.51% 0.12% 3.15%
30j 53.46%
60j 181.64%
90j 147.17%
Ouv. MX$178.82
Min. MX$177.67
Max. MX$194.68
MX$5.17B 27.82M RNDR MX$70.90B
35 MX$48.73 -1.53% -0.14% 2.6%
30j -12.41%
60j 53.27%
90j 28.77%
Ouv. MX$48.14
Min. MX$47.99
Max. MX$50.15
MX$1.03B 21.11M IMX MX$69.35B
36 MX$2.60 0.57% 5.11% 13.88%
30j 51.82%
60j 94.84%
90j 59.87%
Ouv. MX$2.4221
Min. MX$2.4100
Max. MX$2.6038
MX$496.24M 190.58M CRO MX$69.19B
37
Stellar
Stellar
37
XLM
MX$2.29 -0.2% 2.45% 4.12%
30j 12.92%
60j 21.53%
90j 7.71%
Ouv. MX$2.2328
Min. MX$2.2047
Max. MX$2.3058
MX$1.86B 811.59M XLM MX$66.09B
38 MX$1.93 -0.07% 1.91% 5.68%
30j 6.34%
60j 58.52%
90j 31.03%
Ouv. MX$1.8756
Min. MX$1.8661
Max. MX$1.9440
MX$17.91M 9.27M WHBAR MX$65.14B
39 MX$1.93 -0.87% 1.45% 5.42%
30j 6.43%
60j 58.22%
90j 31.28%
Ouv. MX$1.8854
Min. MX$1.8510
Max. MX$1.9516
MX$1.06B 551.22M HBAR MX$64.91B
40
Mantle
Mantle
40
MNT
MX$20.09 -1.59% -3.66% 44.98%
30j 34.05%
60j 89.14%
90j 85.54%
Ouv. MX$20.37
Min. MX$19.42
Max. MX$21.04
MX$3.94B 196.29M MNT MX$64.95B
41 MX$6.83 -0.54% 0.96% 8%
30j 45.43%
60j 161.43%
90j 128.66%
Ouv. MX$6.565
Min. MX$6.528
Max. MX$7.053
MX$4.07B 595.64M GRT MX$64.57B
42 MX$1,175,704.82 -0.05% 2.5% 7.7%
30j 24.58%
60j 68.72%
90j 68.94%
Ouv. MX$1,140,157.35
Min. MX$1,140,157.35
Max. MX$1,185,576.31
MX$11.19B 9.52K BTCB MX$63.51B
43
Okex
Okex
43
OKB
MX$1,055.68 0.69% -1.56% 6.33%
30j 23.41%
60j 22.06%
90j 16.24%
Ouv. MX$1,072.96
Min. MX$1,046.34
Max. MX$1,085.39
MX$175.29M 166.04K OKB MX$63.34B
44 MX$62.95 -0.68% 22.02% 63%
30j 501.24%
60j 1041.22%
90j 2060.54%
Ouv. MX$51.39
Min. MX$48.60
Max. MX$65.00
MX$14.03B 222.78M WIF MX$62.89B
45 MX$61.86 -0.6% 1.19% 7.95%
30j 0.04%
60j 22.38%
90j -0.02%
Ouv. MX$61.02
Min. MX$60.03
Max. MX$62.29
MX$4.15B 67.14M OP MX$62.24B
46 MX$638.30 0.52% 0.64% 2.69%
30j -4.06%
60j 5.76%
90j 8.63%
Ouv. MX$626.39
Min. MX$619.49
Max. MX$644.38
MX$2.18B 3.41M INJ MX$59.62B
47 MX$8,807.47 -1.6% -3.31% -12.9%
30j -13.16%
60j 47.25%
90j 102.85%
Ouv. MX$9,435.82
Min. MX$8,600.89
Max. MX$9,435.82
MX$833.04M 94.58K TAO MX$57.24B
48
VeChain
VeChain
48
VET
MX$0.773735 -2.12% 4.59% 12.09%
30j -5.26%
60j 65.2%
90j 34.35%
Ouv. MX$0.724307
Min. MX$0.713503
Max. MX$0.795246
MX$1.79B 2.31B VET MX$56.26B
49
Pepe
Pepe
49
PEPE
MX$0.000134 -2.96% 4.87% 1.37%
30j 195.33%
60j 654.33%
90j 507.62%
Ouv. MX$0.0001267
Min. MX$0.00012306
Max. MX$0.00013777
MX$12.97B 97.04T PEPE MX$56.25B
50
Maker
Maker
50
MKR
MX$60,455.13 0.28% 9.83% 7.31%
30j 68.27%
60j 85.34%
90j 133.98%
Ouv. MX$54,025.31
Min. MX$53,433.24
Max. MX$60,530.27
MX$2.74B 45.28K MKR MX$55.89B
26.156 Devises surveillées - Page 1 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (MXN MX$)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
  • Volume 24h: Volume 24 hs (MXN MX$)
  • Capitalisation: Capitalisation boursière (MXN MX$)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.