Cap Marché MX$46.36T
2.71%
Volume 24h MX$3.42T
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
BTC
MX$
24h $MX$
24h %
Ouv.MX$
Min.MX$
Max.MX$
ETH
MX$
24h $MX$
24h %
Ouv.MX$
Min.MX$
Max.MX$
XRP
MX$
24h $MX$
24h %
Ouv.MX$
Min.MX$
Max.MX$
SOL
MX$
24h $MX$
24h %
Ouv.MX$
Min.MX$
Max.MX$
LTC
MX$
24h $MX$
24h %
Ouv.MX$
Min.MX$
Max.MX$
BNB
MX$
24h $MX$
24h %
Ouv.MX$
Min.MX$
Max.MX$
# | Monnaie | Prix MX$ | 1h | 24h | 7j | 30j | Indicateurs 24h MX$ | Vol 24h MX$ | Cap Marché MX$ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
MX$1,177,082.74 | -0.09% | 2.23% | 8.05% |
30j 24.46%
60j 68.91%
90j 69.51%
|
Ouv. MX$1,141,457.01
Min. MX$1,138,508.62
Max. MX$1,189,083.26
|
MX$580.42B 493.10K BTC | MX$23.15T |
|
|
2 |
Ethereum
2
ETH
|
MX$59,107.33 | -0.53% | 1.1% | 1.48% |
30j 8.91%
60j 57.66%
90j 55.92%
|
Ouv. MX$58,013.52
Min. MX$57,676.58
Max. MX$59,908.80
|
MX$277.90B 4.70M ETH | MX$7.10T |
|
|
3 |
Tether
3
USDT
|
MX$16.63 | - | 0.05% | 0.03% |
30j -0.01%
60j 0.02%
90j -0.03%
|
Ouv. MX$16.61
Min. MX$16.60
Max. MX$16.63
|
MX$1.24T 74.44B USDT | MX$1.74T |
|
|
4 |
Binance Coin
4
BNB
|
MX$9,667.64 | -0.22% | 1.36% | 4.53% |
30j 46.74%
60j 91.06%
90j 87.2%
|
Ouv. MX$9,465.43
Min. MX$9,439.76
Max. MX$9,826.88
|
MX$33.08B 3.42M BNB | MX$1.45T |
|
|
5 |
Solana
5
SOL
|
MX$3,110.77 | -0.79% | 1.04% | 4.16% |
30j 71.48%
60j 95.68%
90j 78.64%
|
Ouv. MX$3,036.16
Min. MX$3,010.00
Max. MX$3,140.56
|
MX$47.57B 15.29M SOL | MX$1.38T |
|
|
6 |
Lido stETH
6
STETH
|
MX$59,037.29 | -0.16% | 1.4% | 1.83% |
30j 9.28%
60j 57.17%
90j 54.7%
|
Ouv. MX$57,653.95
Min. MX$57,653.95
Max. MX$59,652.44
|
MX$4.53B 76.73K STETH | MX$572.16B |
|
|
7 |
Ripple
7
XRP
|
MX$10.40 | -0.59% | 1.87% | -2.08% |
30j 6.72%
60j 19.27%
90j 1.1%
|
Ouv. MX$10.19
Min. MX$10.05
Max. MX$10.56
|
MX$30.03B 2.89B XRP | MX$570.86B |
|
|
8 |
USD Coin
8
USDC
|
MX$16.62 | - | - | - |
30j 0.02%
60j -
90j -0.03%
|
Ouv. MX$16.62
Min. MX$16.61
Max. MX$16.63
|
MX$134.57B 8.10B USDC | MX$538.49B |
|
|
9 |
Dogecoin
9
DOGE
|
MX$3.64 | 0.57% | 17.51% | 41.73% |
30j 123.41%
60j 177.44%
90j 142.77%
|
Ouv. MX$3.0496
Min. MX$3.0246
Max. MX$3.7601
|
MX$111.30B 30.60B DOGE | MX$522.50B |
|
|
10 |
Cardano
10
ADA
|
MX$10.78 | -0.48% | -0.28% | 2.6% |
30j 3.24%
60j 32.62%
90j 8.29%
|
Ouv. MX$10.68
Min. MX$10.57
Max. MX$10.93
|
MX$7.61B 705.81M ADA | MX$383.69B |
|
|
11 |
Avalanche
11
AVAX
|
MX$902.44 | -0.9% | -0.04% | 0.63% |
30j 37.89%
60j 56.18%
90j 35.51%
|
Ouv. MX$895.39
Min. MX$884.96
Max. MX$914.31
|
MX$7.99B 8.86M AVAX | MX$340.60B |
|
|
12 |
SHIBA INU
12
SHIB
|
MX$0.000527 | -0.16% | 5.3% | 16.14% |
30j 190.87%
60j 252.36%
90j 206.28%
|
Ouv. MX$0.00049869
Min. MX$0.00049585
Max. MX$0.0005421
|
MX$30.09B 57.06T SHIB | MX$310.75B |
|
|
13 |
TonCoin
13
TON
|
MX$81.33 | 0.08% | -1.12% | 19.79% |
30j 126.06%
60j 130.86%
90j 110.37%
|
Ouv. MX$83.13
Min. MX$79.91
Max. MX$85.11
|
MX$2.38B 29.31M TON | MX$282.25B |
|
|
14 |
Polkadot
14
DOT
|
MX$157.53 | -1.05% | 0.15% | 2.18% |
30j 12.43%
60j 40.84%
90j 15.31%
|
Ouv. MX$156.33
Min. MX$154.62
Max. MX$160.28
|
MX$4.28B 27.14M DOT | MX$224.82B |
|
|
15 |
WETH
15
WETH
|
MX$59,206.38 | -0.05% | 1.44% | 1.75% |
30j 9.64%
60j 57.52%
90j 56.15%
|
Ouv. MX$58,008.20
Min. MX$57,982.11
Max. MX$59,675.74
|
MX$30.60B 516.85K WETH | MX$223.87B |
|
|
16 |
Bitcoin Cash
16
BCH
|
MX$9,608.97 | -0.86% | 6.07% | 38.75% |
30j 95.22%
60j 144.27%
90j 129.55%
|
Ouv. MX$8,974.29
Min. MX$8,788.30
Max. MX$9,693.20
|
MX$20.40B 2.12M BCH | MX$189.12B |
|
|
17 |
ChainLink
17
LINK
|
MX$317.84 | -0.66% | -1.26% | 3.54% |
30j -0.48%
60j 33.52%
90j 24.59%
|
Ouv. MX$319.24
Min. MX$316.82
Max. MX$328.08
|
MX$6.38B 20.07M LINK | MX$186.60B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
MX$1,175,480.68 | -0.08% | 2.51% | 7.48% |
30j 24.67%
60j 69.07%
90j 68.75%
|
Ouv. MX$1,139,829.67
Min. MX$1,139,829.67
Max. MX$1,184,033.48
|
MX$3.26B 2.77K WBTC | MX$182.69B |
|
|
19 |
Wrapped TRON
19
WTRX
|
MX$2.00 | -0.01% | 0.68% | -0.51% |
30j -15.72%
60j 7.17%
90j 13.97%
|
Ouv. MX$1.9836
Min. MX$1.9806
Max. MX$2.0018
|
MX$16.36M 8.18M WTRX | MX$175.45B |
|
|
20 |
TRON
20
TRX
|
MX$2.00 | -0.11% | 0.67% | -0.65% |
30j -15.88%
60j 7.25%
90j 14.33%
|
Ouv. MX$1.9853
Min. MX$1.9792
Max. MX$2.0053
|
MX$4.28B 2.14B TRX | MX$175.43B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
MX$16.64 | -0.43% | -1.24% | 0.34% |
30j -3.21%
60j 27.05%
90j 4.47%
|
Ouv. MX$16.80
Min. MX$16.56
Max. MX$17.04
|
MX$5.79B 347.75M MATIC | MX$164.89B |
|
|
22 |
Internet Computer
22
ICP
|
MX$293.04 | -0.53% | -4.63% | 37.76% |
30j 35.08%
60j 42.95%
90j 90.15%
|
Ouv. MX$319.74
Min. MX$289.11
Max. MX$319.74
|
MX$5.56B 18.98M ICP | MX$135.21B |
|
|
23 |
Uniswap
23
UNI
|
MX$212.03 | -0.44% | 3.39% | 4.92% |
30j 18.36%
60j 114.8%
90j 69.44%
|
Ouv. MX$203.47
Min. MX$201.62
Max. MX$213.86
|
MX$2.86B 13.49M UNI | MX$126.95B |
|
|
24 |
NEAR Protocol
24
NEAR
|
MX$119.52 | -0.7% | -1.58% | 10.69% |
30j 78.87%
60j 148%
90j 100.36%
|
Ouv. MX$118.97
Min. MX$118.42
Max. MX$123.28
|
MX$5.70B 47.68M NEAR | MX$125.98B |
|
|
25 |
Litecoin
25
LTC
|
MX$1,570.50 | 0.1% | 0.35% | 9.68% |
30j 27%
60j 38.66%
90j 28.62%
|
Ouv. MX$1,563.69
Min. MX$1,551.77
Max. MX$1,601.92
|
MX$11.73B 7.47M LTC | MX$116.78B |
|
|
26 |
Aptos
26
APT
|
MX$284.90 | -0.26% | -4.24% | 15.1% |
30j 71.52%
60j 93.88%
90j 79.22%
|
Ouv. MX$294.67
Min. MX$282.12
Max. MX$303.38
|
MX$5.52B 19.37M APT | MX$113.06B |
|
|
27 |
UNUS SED LEO
27
LEO
|
MX$100.56 | -0.34% | -0.21% | -0.54% |
30j 38.44%
60j 49.68%
90j 53.44%
|
Ouv. MX$100.72
Min. MX$100.25
Max. MX$101.14
|
MX$27.51M 273.57K LEO | MX$93.20B |
|
|
28 |
Dai
28
DAI
|
MX$16.63 | - | 0.01% | 0.01% |
30j 0.05%
60j 0.01%
90j 0.04%
|
Ouv. MX$16.61
Min. MX$16.61
Max. MX$16.62
|
MX$15.24B 916.88M DAI | MX$88.92B |
|
|
29 |
Stacks
29
STX
|
MX$57.23 | -0.46% | 1.9% | 5.87% |
30j 16.85%
60j 131.82%
90j 141.92%
|
Ouv. MX$55.04
Min. MX$54.92
Max. MX$57.89
|
MX$2.21B 38.59M STX | MX$83.03B |
|
|
30 |
Filecoin
30
FIL
|
MX$154.67 | -0.56% | 1.79% | 2.84% |
30j 21.13%
60j 80.13%
90j 62.15%
|
Ouv. MX$150.55
Min. MX$149.19
Max. MX$155.58
|
MX$3.84B 24.85M FIL | MX$81.61B |
|
|
31 |
Cosmos
31
ATOM
|
MX$203.98 | -0.54% | -3.48% | 4.94% |
30j 8.78%
60j 30.3%
90j 13.16%
|
Ouv. MX$207.74
Min. MX$202.82
Max. MX$211.34
|
MX$4.22B 20.70M ATOM | MX$79.74B |
|
|
32 |
Ethereum Classic
32
ETC
|
MX$542.64 | -0.46% | 2.92% | 7.34% |
30j 15.67%
60j 38.43%
90j 48.14%
|
Ouv. MX$522.79
Min. MX$521.13
Max. MX$545.55
|
MX$4.29B 7.91M ETC | MX$79.37B |
|
|
33 |
Arbitrum
33
ARB
|
MX$27.67 | -1.44% | 0.69% | -1.64% |
30j -12.71%
60j -7.7%
90j 15.43%
|
Ouv. MX$27.35
Min. MX$27.07
Max. MX$28.17
|
MX$6.22B 224.84M ARB | MX$73.45B |
|
|
34 |
Render
34
RNDR
|
MX$185.67 | -0.51% | 0.12% | 3.15% |
30j 53.46%
60j 181.64%
90j 147.17%
|
Ouv. MX$178.82
Min. MX$177.67
Max. MX$194.68
|
MX$5.17B 27.82M RNDR | MX$70.90B |
|
|
35 |
Immutable X
35
IMX
|
MX$48.73 | -1.53% | -0.14% | 2.6% |
30j -12.41%
60j 53.27%
90j 28.77%
|
Ouv. MX$48.14
Min. MX$47.99
Max. MX$50.15
|
MX$1.03B 21.11M IMX | MX$69.35B |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
MX$2.60 | 0.57% | 5.11% | 13.88% |
30j 51.82%
60j 94.84%
90j 59.87%
|
Ouv. MX$2.4221
Min. MX$2.4100
Max. MX$2.6038
|
MX$496.24M 190.58M CRO | MX$69.19B |
|
|
37 |
Stellar
37
XLM
|
MX$2.29 | -0.2% | 2.45% | 4.12% |
30j 12.92%
60j 21.53%
90j 7.71%
|
Ouv. MX$2.2328
Min. MX$2.2047
Max. MX$2.3058
|
MX$1.86B 811.59M XLM | MX$66.09B |
|
|
38 |
Wrapped HBAR
38
WHBAR
|
MX$1.93 | -0.07% | 1.91% | 5.68% |
30j 6.34%
60j 58.52%
90j 31.03%
|
Ouv. MX$1.8756
Min. MX$1.8661
Max. MX$1.9440
|
MX$17.91M 9.27M WHBAR | MX$65.14B |
|
|
39 |
Hedera Hashgraph
39
HBAR
|
MX$1.93 | -0.87% | 1.45% | 5.42% |
30j 6.43%
60j 58.22%
90j 31.28%
|
Ouv. MX$1.8854
Min. MX$1.8510
Max. MX$1.9516
|
MX$1.06B 551.22M HBAR | MX$64.91B |
|
|
40 |
Mantle
40
MNT
|
MX$20.09 | -1.59% | -3.66% | 44.98% |
30j 34.05%
60j 89.14%
90j 85.54%
|
Ouv. MX$20.37
Min. MX$19.42
Max. MX$21.04
|
MX$3.94B 196.29M MNT | MX$64.95B |
|
|
41 |
The Graph
41
GRT
|
MX$6.83 | -0.54% | 0.96% | 8% |
30j 45.43%
60j 161.43%
90j 128.66%
|
Ouv. MX$6.565
Min. MX$6.528
Max. MX$7.053
|
MX$4.07B 595.64M GRT | MX$64.57B |
|
|
42 |
Bitcoin BEP2
42
BTCB
|
MX$1,175,704.82 | -0.05% | 2.5% | 7.7% |
30j 24.58%
60j 68.72%
90j 68.94%
|
Ouv. MX$1,140,157.35
Min. MX$1,140,157.35
Max. MX$1,185,576.31
|
MX$11.19B 9.52K BTCB | MX$63.51B |
|
|
43 |
Okex
43
OKB
|
MX$1,055.68 | 0.69% | -1.56% | 6.33% |
30j 23.41%
60j 22.06%
90j 16.24%
|
Ouv. MX$1,072.96
Min. MX$1,046.34
Max. MX$1,085.39
|
MX$175.29M 166.04K OKB | MX$63.34B |
|
|
44 |
dogwifhat
44
WIF
|
MX$62.95 | -0.68% | 22.02% | 63% |
30j 501.24%
60j 1041.22%
90j 2060.54%
|
Ouv. MX$51.39
Min. MX$48.60
Max. MX$65.00
|
MX$14.03B 222.78M WIF | MX$62.89B |
|
|
45 |
Optimism
45
OP
|
MX$61.86 | -0.6% | 1.19% | 7.95% |
30j 0.04%
60j 22.38%
90j -0.02%
|
Ouv. MX$61.02
Min. MX$60.03
Max. MX$62.29
|
MX$4.15B 67.14M OP | MX$62.24B |
|
|
46 |
Injective Protocol
46
INJ
|
MX$638.30 | 0.52% | 0.64% | 2.69% |
30j -4.06%
60j 5.76%
90j 8.63%
|
Ouv. MX$626.39
Min. MX$619.49
Max. MX$644.38
|
MX$2.18B 3.41M INJ | MX$59.62B |
|
|
47 |
bittensor
47
TAO
|
MX$8,807.47 | -1.6% | -3.31% | -12.9% |
30j -13.16%
60j 47.25%
90j 102.85%
|
Ouv. MX$9,435.82
Min. MX$8,600.89
Max. MX$9,435.82
|
MX$833.04M 94.58K TAO | MX$57.24B |
|
|
48 |
VeChain
48
VET
|
MX$0.773735 | -2.12% | 4.59% | 12.09% |
30j -5.26%
60j 65.2%
90j 34.35%
|
Ouv. MX$0.724307
Min. MX$0.713503
Max. MX$0.795246
|
MX$1.79B 2.31B VET | MX$56.26B |
|
|
49 |
Pepe
49
PEPE
|
MX$0.000134 | -2.96% | 4.87% | 1.37% |
30j 195.33%
60j 654.33%
90j 507.62%
|
Ouv. MX$0.0001267
Min. MX$0.00012306
Max. MX$0.00013777
|
MX$12.97B 97.04T PEPE | MX$56.25B |
|
|
50 |
Maker
50
MKR
|
MX$60,455.13 | 0.28% | 9.83% | 7.31% |
30j 68.27%
60j 85.34%
90j 133.98%
|
Ouv. MX$54,025.31
Min. MX$53,433.24
Max. MX$60,530.27
|
MX$2.74B 45.28K MKR | MX$55.89B |
|
26.156 Devises surveillées - Page 1 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (MXN MX$)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (MXN MX$)
- Volume 24h: Volume 24 hs (MXN MX$)
- Capitalisation: Capitalisation boursière (MXN MX$)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.