Cap Marché ₽229.67T
-1.84%
Volume 24h ₽12.08T
BTC % 51.38%
-0.54%
ETH % 15.01%
0.06%
Monnaies
26.701
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
BTC
₽
24h $₽
24h %
Ouv.₽
Min.₽
Max.₽
ETH
₽
24h $₽
24h %
Ouv.₽
Min.₽
Max.₽
XRP
₽
24h $₽
24h %
Ouv.₽
Min.₽
Max.₽
SOL
₽
24h $₽
24h %
Ouv.₽
Min.₽
Max.₽
LTC
₽
24h $₽
24h %
Ouv.₽
Min.₽
Max.₽
BNB
₽
24h $₽
24h %
Ouv.₽
Min.₽
Max.₽
| # | Monnaie | Prix ₽ | 1h | 24h | 7j | 30j | Indicateurs 24h ₽ | Vol 24h ₽ | Cap Marché ₽ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₽6,001,852.85 | 0.04% | -0.86% | -5.56% |
30j -3.81%
60j 23.73%
90j 53.13%
|
Ouv. ₽6,146,957.48
Min. ₽5,937,236.60
Max. ₽6,146,957.48
|
₽2.46T 410.16K BTC | ₽118.16T |
|
|
| 2 |
Ethereum
2
ETH
|
₽287,637.68 | -0.02% | -0.7% | -6.3% |
30j -12.58%
60j 4.58%
90j 23.86%
|
Ouv. ₽292,536.54
Min. ₽283,945.26
Max. ₽292,831.43
|
₽995.77B 3.46M ETH | ₽34.54T |
|
|
| 3 |
Tether
3
USDT
|
₽93.93 | - | -0.01% | 0.01% |
30j 0.05%
60j 0.02%
90j 0.09%
|
Ouv. ₽93.96
Min. ₽93.91
Max. ₽94.00
|
₽4.42T 47.09B USDT | ₽10.28T |
|
|
| 4 |
Binance Coin
4
BNB
|
₽52,597.82 | 0.09% | 0.27% | -5.59% |
30j 0.31%
60j 58.51%
90j 75.71%
|
Ouv. ₽52,776.46
Min. ₽51,683.96
Max. ₽52,999.62
|
₽65.80B 1.25M BNB | ₽7.87T |
|
|
| 5 |
Solana
5
SOL
|
₽13,401.32 | -0.11% | -2.03% | -4.91% |
30j -22.97%
60j 33.42%
90j 53.2%
|
Ouv. ₽13,575.40
Min. ₽13,168.14
Max. ₽13,823.05
|
₽260.18B 19.41M SOL | ₽5.99T |
|
|
| 6 |
USD Coin
6
USDC
|
₽93.91 | - | 0.02% | 0.01% |
30j 0.01%
60j 0.01%
90j -
|
Ouv. ₽93.90
Min. ₽93.87
Max. ₽93.95
|
₽559.25B 5.95B USDC | ₽3.18T |
|
|
| 7 |
Lido stETH
7
STETH
|
₽287,649.13 | 0.05% | -0.51% | -5.8% |
30j -12.59%
60j 4.68%
90j 23.69%
|
Ouv. ₽289,865.49
Min. ₽284,673.34
Max. ₽291,235.85
|
₽11.39B 39.60K STETH | ₽2.68T |
|
|
| 8 |
Ripple
8
XRP
|
₽48.52 | -0.03% | 3.49% | -5.07% |
30j -19%
60j -8.16%
90j -6.56%
|
Ouv. ₽47.12
Min. ₽46.55
Max. ₽49.29
|
₽127.22B 2.62B XRP | ₽2.67T |
|
|
| 9 |
Dogecoin
9
DOGE
|
₽14.41 | -0.18% | 0.6% | -10.35% |
30j 0.47%
60j 79.72%
90j 74.74%
|
Ouv. ₽14.33
Min. ₽14.12
Max. ₽14.77
|
₽133.10B 9.24B DOGE | ₽2.07T |
|
|
| 10 |
TonCoin
10
TON
|
₽573.31 | -0.76% | -5.32% | -9.41% |
30j 48.05%
60j 170.68%
90j 171.11%
|
Ouv. ₽611.28
Min. ₽557.68
Max. ₽622.67
|
₽37.00B 64.54M TON | ₽1.99T |
|
|
| 11 |
Cardano
11
ADA
|
₽45.23 | -0.11% | 2.3% | -4.82% |
30j -23.9%
60j -22.16%
90j -7.03%
|
Ouv. ₽43.99
Min. ₽43.81
Max. ₽46.74
|
₽48.00B 1.06B ADA | ₽1.61T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₽0.002177 | -0.43% | 1.36% | -6.05% |
30j -14.73%
60j 139.29%
90j 143.76%
|
Ouv. ₽0.00216796
Min. ₽0.00211697
Max. ₽0.00219078
|
₽36.91B 16.96T SHIB | ₽1.28T |
|
|
| 13 |
Avalanche
13
AVAX
|
₽3,323.02 | 0.01% | 0.49% | -8.18% |
30j -35%
60j -6.9%
90j 6.85%
|
Ouv. ₽3,329.00
Min. ₽3,216.15
Max. ₽3,374.59
|
₽33.27B 10.01M AVAX | ₽1.26T |
|
|
| 14 |
WETH
14
WETH
|
₽287,591.19 | -0.02% | -0.81% | -6.19% |
30j -13.17%
60j 4.33%
90j 23.66%
|
Ouv. ₽290,868.84
Min. ₽285,864.05
Max. ₽290,868.84
|
₽122.34B 425.41K WETH | ₽1.08T |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
₽5,999,558.59 | -0.05% | -1.08% | -5.36% |
30j -4.26%
60j 23.03%
90j 53.05%
|
Ouv. ₽6,083,255.56
Min. ₽5,961,131.45
Max. ₽6,083,255.56
|
₽15.56B 2.59K WBTC | ₽932.23B |
|
|
| 16 |
Polkadot
16
DOT
|
₽639.29 | 0.18% | 0.17% | -4.7% |
30j -26.83%
60j -11%
90j -1.56%
|
Ouv. ₽639.85
Min. ₽622.56
Max. ₽641.52
|
₽13.83B 21.64M DOT | ₽917.71B |
|
|
| 17 |
Wrapped TRON
17
WTRX
|
₽10.33 | 0.06% | 0.25% | -3.65% |
30j -9.46%
60j -20.11%
90j -0.87%
|
Ouv. ₽10.26
Min. ₽10.26
Max. ₽10.36
|
₽76.74M 7.43M WTRX | ₽904.53B |
|
|
| 18 |
TRON
18
TRX
|
₽10.29 | -0.05% | -0.37% | -3.62% |
30j -9.69%
60j -20.34%
90j -0.82%
|
Ouv. ₽10.25
Min. ₽10.24
Max. ₽10.38
|
₽25.76B 2.50B TRX | ₽901.84B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₽45,743.67 | -0.13% | 2.33% | -7.97% |
30j 15.58%
60j 83.58%
90j 101.44%
|
Ouv. ₽45,194.97
Min. ₽44,309.02
Max. ₽46,664.65
|
₽42.48B 928.74K BCH | ₽900.88B |
|
|
| 20 |
ChainLink
20
LINK
|
₽1,349.61 | 0.07% | 2.98% | -4.26% |
30j -22.93%
60j -24.87%
90j -8.16%
|
Ouv. ₽1,297.54
Min. ₽1,288.92
Max. ₽1,349.73
|
₽28.37B 21.02M LINK | ₽792.36B |
|
|
| 21 |
Polygon - Matic Network
21
MATIC
|
₽65.00 | 0.14% | 1.52% | -8.59% |
30j -30.34%
60j -28.31%
90j -13.84%
|
Ouv. ₽63.92
Min. ₽62.54
Max. ₽65.09
|
₽22.23B 341.97M MATIC | ₽643.12B |
|
|
| 22 |
Internet Computer
22
ICP
|
₽1,384.27 | 0.13% | 8.8% | 8.85% |
30j 20.26%
60j 9.16%
90j 29.75%
|
Ouv. ₽1,274.15
Min. ₽1,253.84
Max. ₽1,387.52
|
₽18.91B 13.66M ICP | ₽640.77B |
|
|
| 23 |
Litecoin
23
LTC
|
₽7,751.19 | -0.2% | 1.67% | -3.62% |
30j -4.28%
60j 18.6%
90j 16.12%
|
Ouv. ₽7,648.11
Min. ₽7,508.95
Max. ₽7,799.96
|
₽30.54B 3.94M LTC | ₽577.02B |
|
|
| 24 |
NEAR Protocol
24
NEAR
|
₽541.32 | 1.02% | 2.98% | 0.77% |
30j -12.49%
60j 71.92%
90j 93.73%
|
Ouv. ₽532.08
Min. ₽518.75
Max. ₽552.50
|
₽29.08B 53.73M NEAR | ₽576.00B |
|
|
| 25 |
Dai
25
DAI
|
₽93.91 | - | - | 0.02% |
30j -
60j 0.01%
90j 0.02%
|
Ouv. ₽93.93
Min. ₽93.89
Max. ₽93.95
|
₽86.53B 921.37M DAI | ₽502.23B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₽541.04 | 0.08% | -1.17% | -0.66% |
30j -6.02%
60j 38.62%
90j 44.37%
|
Ouv. ₽549.32
Min. ₽540.16
Max. ₽550.36
|
₽100.43M 185.63K LEO | ₽501.31B |
|
|
| 27 |
Uniswap
27
UNI
|
₽706.68 | -0.16% | -0.2% | -4.25% |
30j -37.38%
60j 0.61%
90j 15.81%
|
Ouv. ₽711.67
Min. ₽697.25
Max. ₽717.48
|
₽10.85B 15.36M UNI | ₽423.11B |
|
|
| 28 |
Aptos
28
APT
|
₽907.19 | -0.6% | 1.8% | -4.24% |
30j -35.42%
60j 0.62%
90j 11.72%
|
Ouv. ₽900.68
Min. ₽874.66
Max. ₽921.68
|
₽12.43B 13.70M APT | ₽386.00B |
|
|
| 29 |
Ethereum Classic
29
ETC
|
₽2,489.80 | -0.23% | 1.56% | -8.72% |
30j -12.16%
60j -0.95%
90j 5.31%
|
Ouv. ₽2,460.73
Min. ₽2,426.73
Max. ₽2,501.62
|
₽15.23B 6.12M ETC | ₽365.12B |
|
|
| 30 |
Mantle
30
MNT
|
₽108.64 | -0.13% | 0.24% | -3.7% |
30j 38.63%
60j 52.53%
90j 70.05%
|
Ouv. ₽108.77
Min. ₽106.22
Max. ₽109.38
|
₽5.11B 46.99M MNT | ₽354.65B |
|
|
| 31 |
Stacks
31
STX
|
₽241.41 | -0.38% | 3.62% | -3.75% |
30j -24.87%
60j -3.55%
90j 72.26%
|
Ouv. ₽235.54
Min. ₽224.87
Max. ₽245.16
|
₽9.15B 37.89M STX | ₽350.89B |
|
|
| 32 |
First Digital USD
32
FDUSD
|
₽93.91 | 0.01% | - | -0.3% |
30j 0.11%
60j 0.16%
90j -0.1%
|
Ouv. ₽93.97
Min. ₽93.78
Max. ₽94.04
|
₽527.36B 5.62B FDUSD | ₽337.04B |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
₽6,002,622.46 | -0.02% | -1.01% | -5.31% |
30j -4.3%
60j 23.06%
90j 53.01%
|
Ouv. ₽6,081,495.75
Min. ₽5,960,905.50
Max. ₽6,081,495.75
|
₽2.96B 493.00 BTCB | ₽324.37B |
|
|
| 34 |
Filecoin
34
FIL
|
₽589.96 | 0.48% | 1.56% | -5.22% |
30j -30.97%
60j -16.59%
90j 13.89%
|
Ouv. ₽581.75
Min. ₽570.87
Max. ₽590.82
|
₽15.15B 25.68M FIL | ₽318.90B |
|
|
| 35 |
Cronos / Crypto.com Chain
35
CRO
|
₽11.75 | - | 1.25% | -8.81% |
30j -10.27%
60j 39.22%
90j 50.77%
|
Ouv. ₽11.78
Min. ₽11.48
Max. ₽11.87
|
₽1.27B 108.42M CRO | ₽312.29B |
|
|
| 36 |
Okex
36
OKB
|
₽5,140.99 | -0.15% | -0.19% | 2.2% |
30j -8.95%
60j 5.38%
90j 1.69%
|
Ouv. ₽5,177.71
Min. ₽5,103.46
Max. ₽5,258.08
|
₽831.93M 161.82K OKB | ₽308.46B |
|
|
| 37 |
Stellar
37
XLM
|
₽10.67 | -0.14% | 1.38% | 0.37% |
30j -15.03%
60j -3.07%
90j -2.4%
|
Ouv. ₽10.57
Min. ₽10.43
Max. ₽10.70
|
₽6.16B 576.90M XLM | ₽308.53B |
|
|
| 38 |
Cosmos
38
ATOM
|
₽785.69 | 0.19% | 1.18% | -6.49% |
30j -28.59%
60j -18.67%
90j -14.22%
|
Ouv. ₽777.76
Min. ₽760.14
Max. ₽785.69
|
₽11.12B 14.16M ATOM | ₽307.15B |
|
|
| 39 |
Render
39
RNDR
|
₽769.80 | -0.04% | -0.13% | 1.7% |
30j -25.37%
60j 37.57%
90j 103.75%
|
Ouv. ₽775.23
Min. ₽733.09
Max. ₽777.06
|
₽12.28B 15.96M RNDR | ₽295.97B |
|
|
| 40 |
Arbitrum
40
ARB
|
₽107.12 | -0.45% | 0.36% | -1.72% |
30j -34.18%
60j -42.19%
90j -38.98%
|
Ouv. ₽107.96
Min. ₽104.25
Max. ₽108.51
|
₽20.23B 188.83M ARB | ₽284.29B |
|
|
| 41 |
VeChain
41
VET
|
₽3.87 | -0.16% | 1.5% | -7.5% |
30j -0.71%
60j -3.94%
90j 44.73%
|
Ouv. ₽3.8710
Min. ₽3.7663
Max. ₽3.8854
|
₽5.64B 1.46B VET | ₽281.40B |
|
|
| 42 |
Immutable X
42
IMX
|
₽193.20 | 0.13% | -0.1% | -4.32% |
30j -29.16%
60j -40.27%
90j 5.14%
|
Ouv. ₽194.11
Min. ₽188.35
Max. ₽196.44
|
₽5.02B 25.99M IMX | ₽281.45B |
|
|
| 43 |
bittensor
43
TAO
|
₽41,625.75 | -0.46% | -5.19% | -14.2% |
30j -29.54%
60j -24.7%
90j 70.97%
|
Ouv. ₽44,312.06
Min. ₽40,661.12
Max. ₽44,594.46
|
₽3.75B 90.12K TAO | ₽275.76B |
|
|
| 44 |
Hedera Hashgraph
44
HBAR
|
₽7.68 | 0.36% | -1.96% | -4.36% |
30j -26.22%
60j -21.23%
90j 7.16%
|
Ouv. ₽7.847
Min. ₽7.479
Max. ₽7.899
|
₽3.69B 480.25M HBAR | ₽274.67B |
|
|
| 45 |
Wrapped HBAR
45
WHBAR
|
₽7.66 | 0.49% | -2.09% | -4.63% |
30j -26.66%
60j -21.97%
90j 6.51%
|
Ouv. ₽7.853
Min. ₽7.498
Max. ₽7.853
|
- - | ₽273.74B |
|
|
| 46 |
Wrapped Beacon ETH
46
WBETH
|
₽297,834.85 | -0.04% | -0.79% | -5.89% |
30j -12.12%
60j 5.25%
90j 24.54%
|
Ouv. ₽300,508.16
Min. ₽295,208.12
Max. ₽301,747.44
|
₽738.66M 2.48K WBETH | ₽266.97B |
|
|
| 47 |
Maker
47
MKR
|
₽285,973.73 | -0.17% | 2.71% | 3.51% |
30j -2.4%
60j 44.27%
90j 52.18%
|
Ouv. ₽282,728.92
Min. ₽275,956.80
Max. ₽286,660.22
|
₽7.64B 26.71K MKR | ₽264.44B |
|
|
| 48 |
Kaspa
48
KAS
|
₽10.97 | -0.08% | 1.98% | -6.87% |
30j -20.67%
60j -33.37%
90j 11.5%
|
Ouv. ₽10.95
Min. ₽10.52
Max. ₽11.06
|
₽3.84B 350.40M KAS | ₽256.56B |
|
|
| 49 |
dogwifhat
49
WIF
|
₽256.82 | -1.42% | -8.47% | -2% |
30j 16.48%
60j 701.02%
90j 751.62%
|
Ouv. ₽277.49
Min. ₽255.50
Max. ₽288.27
|
₽42.01B 163.56M WIF | ₽256.54B |
|
|
| 50 |
The Graph
50
GRT
|
₽26.01 | 0.23% | 6.51% | 3.84% |
30j -28.21%
60j 15.54%
90j 70.39%
|
Ouv. ₽24.46
Min. ₽23.79
Max. ₽26.05
|
₽8.63B 331.69M GRT | ₽246.62B |
|
26.701 Devises surveillées - Page 1 of 535
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (RUB ₽)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (RUB ₽)
- Volume 24h: Volume 24 hs (RUB ₽)
- Capitalisation: Capitalisation boursière (RUB ₽)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.