Cap Mercato NZ$3.91T
3.54%
Volume 24o NZ$276.31B
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
NZD - NZ$
| # | Moneta | Prezzo NZ$ | 1o | 24o | 7g | 30g | Chiavi 24o NZ$ | Vol 24o NZ$ | Cap Mercato NZ$ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
NZ$5,189.80 | -0.1% | 0.18% | -5.59% |
30g -8.52%
60g -13.33%
90g 31.26%
|
Open NZ$5,004.72
Min. NZ$5,004.72
Mass. NZ$5,195.52
|
NZ$81.55M 15.71K weETH | NZ$4.34B |
|
|
| 52 |
VeChain
52
VET
|
NZ$0.058790 | -0.76% | -0.31% | -12.2% |
30g -15.48%
60g -28.61%
90g 20.43%
|
Open NZ$0.056269
Min. NZ$0.055973
Mass. NZ$0.059781
|
NZ$83.11M 1.41B VET | NZ$4.27B |
|
|
| 53 |
Maker
53
MKR
|
NZ$4,616.53 | -0.59% | 3.45% | -3.25% |
30g -25.66%
60g 31.56%
90g 40.25%
|
Open NZ$4,377.24
Min. NZ$4,348.17
Mass. NZ$4,667.28
|
NZ$116.16M 25.16K MKR | NZ$4.27B |
|
|
| 54 |
Kaspa
54
KAS
|
NZ$0.181214 | -0.36% | -1.58% | -10.28% |
30g -17.8%
60g -35.14%
90g 6.76%
|
Open NZ$0.175813
Min. NZ$0.175728
Mass. NZ$0.187188
|
NZ$61.22M 337.84M KAS | NZ$4.26B |
|
|
| 55 |
The Graph
55
GRT
|
NZ$0.421184 | 0.16% | 3.95% | -6.73% |
30g -25.55%
60g -21.75%
90g 61.67%
|
Open NZ$0.380701
Min. NZ$0.378605
Mass. NZ$0.425894
|
NZ$176.49M 419.03M GRT | NZ$3.99B |
|
|
| 56 |
Ethena USDe
56
USDe
|
NZ$1.67 | 0.01% | 0.08% | -0.02% |
30g -0.27%
60g -0.3%
90g -0.31%
|
Open NZ$1.6722
Min. NZ$1.6717
Mass. NZ$1.6742
|
NZ$130.35M 77.86M USDe | NZ$3.86B |
|
|
| 57 |
Arweave
57
AR
|
NZ$58.18 | 2.35% | 17.81% | 6.09% |
30g 0.53%
60g 11.48%
90g 307.95%
|
Open NZ$44.70
Min. NZ$44.70
Mass. NZ$58.63
|
NZ$286.29M 4.92M AR | NZ$3.81B |
|
|
| 58 |
Monero
58
XMR
|
NZ$203.19 | 0.06% | -0.47% | 0.63% |
30g -1.15%
60g -17.8%
90g -27.42%
|
Open NZ$200.70
Min. NZ$199.17
Mass. NZ$210.85
|
NZ$80.78M 397.55K XMR | NZ$3.75B |
|
|
| 59 |
Injective Protocol
59
INJ
|
NZ$39.17 | -0.35% | -0.78% | -12.38% |
30g -28.68%
60g -42.76%
90g -31.96%
|
Open NZ$37.91
Min. NZ$37.42
Mass. NZ$40.44
|
NZ$152.71M 3.90M INJ | NZ$3.66B |
|
|
| 60 |
Theta Network
60
THETA
|
NZ$3.41 | 0.3% | 0.93% | -16.46% |
30g -21.86%
60g -15.58%
90g 107.08%
|
Open NZ$3.2457
Min. NZ$3.2212
Mass. NZ$3.4420
|
NZ$89.54M 26.26M THETA | NZ$3.41B |
|
|
| 61 |
Fantom
61
FTM
|
NZ$1.1298 | -0.24% | 0.76% | -11.62% |
30g -24.19%
60g 15.08%
90g 89.23%
|
Open NZ$1.0652
Min. NZ$1.0579
Mass. NZ$1.1490
|
NZ$219.95M 194.68M FTM | NZ$3.17B |
|
|
| 62 |
Celestia
62
TIA
|
NZ$16.97 | 0.61% | 2.86% | -7.89% |
30g -17.71%
60g -38.2%
90g -42.58%
|
Open NZ$15.70
Min. NZ$15.63
Mass. NZ$17.33
|
NZ$158.19M 9.32M TIA | NZ$3.08B |
|
|
| 63 |
Core DAO
63
CORE
|
NZ$3.42 | -1.09% | 6.54% | -11.98% |
30g -40.04%
60g 167.15%
90g 324.28%
|
Open NZ$3.0266
Min. NZ$3.0069
Mass. NZ$3.5686
|
NZ$234.60M 68.53M CORE | NZ$3.03B |
|
|
| 64 |
Lido DAO Token
64
LDO
|
NZ$3.29 | -0.5% | 1.58% | -3.45% |
30g -26.08%
60g -41.06%
90g -30.17%
|
Open NZ$3.1676
Min. NZ$3.1183
Mass. NZ$3.3236
|
NZ$104.88M 31.86M LDO | NZ$2.94B |
|
|
| 65 |
Fetch.AI
65
FET
|
NZ$3.35 | -0.26% | -0.11% | -14.6% |
30g -27.62%
60g 10.06%
90g 253.67%
|
Open NZ$3.2052
Min. NZ$3.1930
Mass. NZ$3.4399
|
NZ$295.79M 88.39M FET | NZ$2.84B |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
NZ$5,523.65 | 0.07% | 1.79% | -5.68% |
30g -8.48%
60g -12.65%
90g 30.64%
|
Open NZ$5,326.09
Min. NZ$5,326.09
Mass. NZ$5,523.64
|
NZ$11.31M 2.05K RETH | NZ$2.84B |
|
|
| 67 |
THORChain
67
RUNE
|
NZ$8.28 | - | 1.36% | -10.71% |
30g -35.09%
60g -13.3%
90g 12.46%
|
Open NZ$7.943
Min. NZ$7.786
Mass. NZ$8.476
|
NZ$502.02M 60.60M RUNE | NZ$2.78B |
|
|
| 68 |
Bonk
68
BONK
|
NZ$0.000042 | -0.21% | 6.54% | -13.92% |
30g 7.21%
60g -2.29%
90g 136.86%
|
Open NZ$0.00003499
Min. NZ$0.00003499
Mass. NZ$0.0000432
|
NZ$783.79M 18.80T BONK | NZ$2.72B |
|
|
| 69 |
Bitget Token
69
BGB
|
NZ$1.90 | 0.53% | 1.85% | -5.08% |
30g -2.75%
60g 21.65%
90g 80.39%
|
Open NZ$1.8094
Min. NZ$1.8059
Mass. NZ$1.8961
|
NZ$83.14M 43.85M BGB | NZ$2.65B |
|
|
| 70 |
Floki Inu
70
FLOKI
|
NZ$0.000276 | -0.73% | 2.09% | -13.35% |
30g -22.12%
60g 14.05%
90g 493.29%
|
Open NZ$0.00024786
Min. NZ$0.00024758
Mass. NZ$0.00028631
|
NZ$365.07M 1.32T FLOKI | NZ$2.64B |
|
|
| 71 |
Sei
71
SEI
|
NZ$0.906453 | 0.79% | 2.36% | -16.44% |
30g -24.62%
60g -34.89%
90g -14.54%
|
Open NZ$0.84853
Min. NZ$0.829947
Mass. NZ$0.91209
|
NZ$287.84M 317.54M SEI | NZ$2.54B |
|
|
| 72 |
Algorand
72
ALGO
|
NZ$0.304671 | -0.25% | 0.9% | -10.49% |
30g -23.57%
60g -24.43%
90g 13.71%
|
Open NZ$0.290531
Min. NZ$0.289137
Mass. NZ$0.306903
|
NZ$116.30M 381.72M ALGO | NZ$2.48B |
|
|
| 73 |
ZEEBU
73
ZBU
|
NZ$7.11 | -0.02% | 0.66% | -11.14% |
30g -4.96%
60g 17.11%
90g 37.35%
|
Open NZ$7.045
Min. NZ$7.045
Mass. NZ$7.114
|
NZ$79.68M 11.20M ZBU | NZ$2.34B |
|
|
| 74 |
Jupiter
74
JUP
|
NZ$1.67 | -1.25% | 4.73% | -6.09% |
30g -38.32%
60g 58.65%
90g 63.6%
|
Open NZ$1.4777
Min. NZ$1.4776
Mass. NZ$1.7162
|
NZ$305.34M 182.49M JUP | NZ$2.26B |
|
|
| 75 |
Flow
75
FLOW
|
NZ$1.4647 | -0.01% | 3.47% | -6.2% |
30g -25.32%
60g -26.49%
90g 19.02%
|
Open NZ$1.3626
Min. NZ$1.3528
Mass. NZ$1.4748
|
NZ$84.29M 57.55M FLOW | NZ$2.20B |
|
|
| 76 |
Wormhole
76
W
|
NZ$1.2162 | -1.99% | 6.93% | 10.08% |
30g -47.38%
60g -47.38%
90g -47.38%
|
Open NZ$1.0813
Min. NZ$1.0591
Mass. NZ$1.2887
|
NZ$546.68M 449.51M W | NZ$2.19B |
|
|
| 77 |
Gala
77
GALA
|
NZ$0.071582 | -0.29% | 2.42% | -11.35% |
30g -26.13%
60g -3.22%
90g 96.64%
|
Open NZ$0.06634
Min. NZ$0.065974
Mass. NZ$0.072234
|
NZ$209.30M 2.92B GALA | NZ$2.17B |
|
|
| 78 |
Beam
78
beam
|
NZ$0.040480 | -1.36% | 0.53% | -13.41% |
30g -23.44%
60g -29.27%
90g 38.35%
|
Open NZ$0.037664
Min. NZ$0.037142
Mass. NZ$0.041249
|
NZ$43.68M 1.08B beam | NZ$2.14B |
|
|
| 79 |
Aave
79
AAVE
|
NZ$142.36 | -0.31% | 1.8% | -6.88% |
30g -26.52%
60g -24.3%
90g -0.36%
|
Open NZ$133.59
Min. NZ$133.21
Mass. NZ$143.05
|
NZ$130.90M 919.50K AAVE | NZ$2.11B |
|
|
| 80 |
Quant
80
QNT
|
NZ$172.31 | -0.34% | 1.54% | -6.37% |
30g -14.64%
60g -17.82%
90g 0.16%
|
Open NZ$162.01
Min. NZ$161.91
Mass. NZ$173.65
|
NZ$27.33M 158.59K QNT | NZ$2.08B |
|
|
| 81 |
FLARE
81
FLR
|
NZ$0.051357 | -0.84% | 2.54% | -0.35% |
30g -19.36%
60g -31.84%
90g 19.99%
|
Open NZ$0.047299
Min. NZ$0.047299
Mass. NZ$0.053188
|
NZ$20.28M 394.85M FLR | NZ$1.99B |
|
|
| 82 |
Bitcoin SV
82
BSV
|
NZ$99.53 | 0.04% | 0.18% | -11.89% |
30g -32.37%
60g -45.76%
90g -15.87%
|
Open NZ$94.26
Min. NZ$93.86
Mass. NZ$100.03
|
NZ$70.05M 703.87K BSV | NZ$1.96B |
|
|
| 83 |
Ethena
83
ENA
|
NZ$1.3630 | -0.24% | 1.68% | -8.48% |
30g -2.63%
60g 18.28%
90g 18.28%
|
Open NZ$1.3059
Min. NZ$1.2867
Mass. NZ$1.3912
|
NZ$521.62M 382.71M ENA | NZ$1.94B |
|
|
| 84 |
BitTorrent (new)
84
BTT
|
NZ$0.00000201 | -0.27% | 1.89% | -5.31% |
30g -14.72%
60g -16.75%
90g 49.1%
|
Open NZ$0.0000018902
Min. NZ$0.0000018784
Mass. NZ$0.0000020242
|
NZ$61.64M 30.73T BTT | NZ$1.94B |
|
|
| 85 |
NEO
85
NEO
|
NZ$26.91 | -0.33% | -0.1% | -9.71% |
30g 9.9%
60g -1.34%
90g 46.32%
|
Open NZ$25.80
Min. NZ$25.71
Mass. NZ$27.33
|
NZ$151.93M 5.65M NEO | NZ$1.90B |
|
|
| 86 |
Ondo
86
ONDO
|
NZ$1.3213 | -0.04% | 3.42% | -6.4% |
30g -3.56%
60g 54.37%
90g 270.05%
|
Open NZ$1.2190
Min. NZ$1.2103
Mass. NZ$1.3383
|
NZ$273.84M 207.25M ONDO | NZ$1.84B |
|
|
| 87 |
Pendle
87
PENDLE
|
NZ$7.49 | 0.12% | 3.76% | -25.67% |
30g -17.74%
60g 35.92%
90g 55.43%
|
Open NZ$6.803
Min. NZ$6.803
Mass. NZ$7.572
|
NZ$120.91M 16.14M PENDLE | NZ$1.79B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
NZ$66.23 | - | 3.12% | -6.93% |
30g -26.46%
60g -43.85%
90g -28.51%
|
Open NZ$62.10
Min. NZ$61.74
Mass. NZ$66.68
|
NZ$32.23M 486.66K EGLD | NZ$1.78B |
|
|
| 89 |
SingularityNET
89
AGIX
|
NZ$1.3739 | 0.36% | 0.18% | -14.44% |
30g -25.54%
60g -12.16%
90g 204.16%
|
Open NZ$1.3096
Min. NZ$1.3016
Mass. NZ$1.4040
|
NZ$143.11M 104.17M AGIX | NZ$1.76B |
|
|
| 90 |
Chiliz
90
CHZ
|
NZ$0.197898 | -1.37% | 3.62% | -2.63% |
30g -9.53%
60g -22.97%
90g 16.38%
|
Open NZ$0.18358
Min. NZ$0.181197
Mass. NZ$0.200999
|
NZ$115.07M 581.47M CHZ | NZ$1.76B |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
NZ$12.14 | 0.26% | 3.64% | -2.33% |
30g -24.51%
60g -29.62%
90g 2.76%
|
Open NZ$11.18
Min. NZ$11.17
Mass. NZ$12.21
|
NZ$69.77M 5.74M AXS | NZ$1.75B |
|
|
| 92 |
Akash Network
92
AKT
|
NZ$7.23 | 2.45% | 6.97% | -10.56% |
30g -2%
60g -5.33%
90g 53.93%
|
Open NZ$6.496
Min. NZ$6.496
Mass. NZ$7.238
|
NZ$27.54M 3.81M AKT | NZ$1.70B |
|
|
| 93 |
dYdX (Native)
93
DYDX
|
NZ$3.56 | -0.31% | 3.46% | -4.47% |
30g -30.8%
60g -41.99%
90g -23.21%
|
Open NZ$3.3115
Min. NZ$3.2776
Mass. NZ$3.5822
|
NZ$11.81M 3.32M DYDX | NZ$1.65B |
|
|
| 94 |
The Sandbox
94
SAND
|
NZ$0.729375 | 0.3% | 2.67% | -7.07% |
30g -28.91%
60g -34.82%
90g -1.88%
|
Open NZ$0.683105
Min. NZ$0.679357
Mass. NZ$0.732783
|
NZ$127.98M 175.46M SAND | NZ$1.65B |
|
|
| 95 |
Starknet Token
95
STRK
|
NZ$2.15 | -0.48% | 1.1% | 6.75% |
30g -33.52%
60g -30.29%
90g -45.36%
|
Open NZ$2.0602
Min. NZ$2.0105
Mass. NZ$2.2242
|
NZ$266.63M 124.05M STRK | NZ$1.56B |
|
|
| 96 |
KuCoin Token - Shares
96
KCS
|
NZ$16.34 | 0.05% | 3.35% | -2.74% |
30g -8.25%
60g -24.48%
90g -1.77%
|
Open NZ$15.62
Min. NZ$15.46
Mass. NZ$16.39
|
NZ$2.62M 160.28K KCS | NZ$1.57B |
|
|
| 97 |
Worldcoin
97
WLD
|
NZ$7.65 | -0.21% | -0.76% | -5.95% |
30g -34.31%
60g -41.36%
90g 95.37%
|
Open NZ$7.482
Min. NZ$7.417
Mass. NZ$7.900
|
NZ$365.60M 47.80M WLD | NZ$1.54B |
|
|
| 98 |
Tezos
98
XTZ
|
NZ$1.57 | -0.04% | 2.27% | -8.71% |
30g -24.76%
60g -31.28%
90g -5.49%
|
Open NZ$1.4903
Min. NZ$1.4793
Mass. NZ$1.5802
|
NZ$46.81M 29.82M XTZ | NZ$1.54B |
|
|
| 99 |
EOS
99
EOS
|
NZ$1.3627 | -0.98% | 4.98% | -4.17% |
30g -16.67%
60g -24.47%
90g 15.05%
|
Open NZ$1.2496
Min. NZ$1.2407
Mass. NZ$1.3786
|
NZ$238.07M 174.71M EOS | NZ$1.53B |
|
|
| 100 |
eCash
100
XEC
|
NZ$0.000077 | 0.14% | 2.37% | -11.57% |
30g -25.28%
60g 3.27%
90g 54.24%
|
Open NZ$0.00007172
Min. NZ$0.00007145
Mass. NZ$0.0000779
|
NZ$30.28M 391.30B XEC | NZ$1.52B |
|
26.943 Valute monitorate - Pagina 2 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (NZD NZ$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (NZD NZ$)
- Volume 24o: Volume 24 ore (NZD NZ$)
- Capitalizzazione: Capitalizzazione di mercato (NZD NZ$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.