Cap Mercato Tk272.03T
-4.64%
Volume 24o Tk19.61T
18.29%
BTC % 50.54%
0.05%
ETH % 15.42%
-0.06%
Monete
26.834
+42
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
BDT - Tk
BTC
Tk
24o $Tk
24o %
OpenTk
Min.Tk
Mass.Tk
ETH
Tk
24o $Tk
24o %
OpenTk
Min.Tk
Mass.Tk
XRP
Tk
24o $Tk
24o %
OpenTk
Min.Tk
Mass.Tk
SOL
Tk
24o $Tk
24o %
OpenTk
Min.Tk
Mass.Tk
LTC
Tk
24o $Tk
24o %
OpenTk
Min.Tk
Mass.Tk
BNB
Tk
24o $Tk
24o %
OpenTk
Min.Tk
Mass.Tk
| # | Moneta | Prezzo Tk | 1o | 24o | 7g | 30g | Chiavi 24o Tk | Vol 24o Tk | Cap Mercato Tk |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
Tk6,990,508.76 | 0.99% | -3.6% | 0.36% |
30g -9.43%
60g 23.34%
90g 54.75%
|
Open Tk7,288,912.13
Min. Tk6,910,797.10
Mass. Tk7,318,219.00
|
Tk3.85T 550.96K BTC | Tk137.64T |
|
|
| 2 |
Ethereum
2
ETH
|
Tk343,934.09 | 1.03% | -3.57% | 1.96% |
30g -13.19%
60g 2.98%
90g 39.43%
|
Open Tk358,657.29
Min. Tk338,192.95
Mass. Tk361,216.95
|
Tk1.79T 5.19M ETH | Tk41.98T |
|
|
| 3 |
Tether
3
USDT
|
Tk109.68 | -0.01% | -0.05% | -0.09% |
30g -0.07%
60g -0.06%
90g -0.03%
|
Open Tk109.74
Min. Tk109.64
Mass. Tk109.84
|
Tk7.02T 64.03B USDT | Tk12.12T |
|
|
| 4 |
Binance Coin
4
BNB
|
Tk66,849.60 | 0.6% | 0.44% | 10.92% |
30g 4.14%
60g 58.62%
90g 101.49%
|
Open Tk67,685.84
Min. Tk65,228.56
Mass. Tk67,714.88
|
Tk158.46B 2.37M BNB | Tk9.87T |
|
|
| 5 |
Solana
5
SOL
|
Tk15,979.34 | 1.53% | -7.28% | 6.02% |
30g -24.48%
60g 41.59%
90g 60.1%
|
Open Tk17,326.66
Min. Tk15,614.08
Mass. Tk17,512.65
|
Tk453.43B 28.38M SOL | Tk7.14T |
|
|
| 6 |
USD Coin
6
USDC
|
Tk109.74 | - | -0.01% | - |
30g -0.01%
60g -0.01%
90g -0.03%
|
Open Tk109.75
Min. Tk109.72
Mass. Tk109.83
|
Tk865.95B 7.89B USDC | Tk3.67T |
|
|
| 7 |
Lido stETH
7
STETH
|
Tk343,851.42 | 0.91% | -3.62% | 2.73% |
30g -13.18%
60g 3.13%
90g 39.52%
|
Open Tk347,690.64
Min. Tk339,611.58
Mass. Tk347,690.64
|
Tk14.65B 42.61K STETH | Tk3.21T |
|
|
| 8 |
Ripple
8
XRP
|
Tk57.24 | 1.14% | -2.97% | 4.42% |
30g -18.32%
60g -4.05%
90g 0.39%
|
Open Tk59.90
Min. Tk56.50
Mass. Tk60.02
|
Tk173.86B 3.04B XRP | Tk3.16T |
|
|
| 9 |
Dogecoin
9
DOGE
|
Tk16.53 | 1.18% | -5.59% | 0.03% |
30g -16.9%
60g 74.64%
90g 90.02%
|
Open Tk17.73
Min. Tk16.22
Mass. Tk17.98
|
Tk149.56B 9.05B DOGE | Tk2.38T |
|
|
| 10 |
TonCoin
10
TON
|
Tk580.80 | 1.52% | -6.77% | -15.06% |
30g 3.5%
60g 151.47%
90g 152.69%
|
Open Tk635.18
Min. Tk565.24
Mass. Tk638.43
|
Tk26.92B 46.36M TON | Tk2.02T |
|
|
| 11 |
Cardano
11
ADA
|
Tk51.72 | 1.25% | -3.69% | 4.46% |
30g -29.4%
60g -20.11%
90g -2.33%
|
Open Tk54.40
Min. Tk50.87
Mass. Tk54.77
|
Tk49.59B 958.69M ADA | Tk1.84T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
Tk0.002769 | 1.84% | -5.27% | 11.78% |
30g -17.08%
60g 162.05%
90g 180.35%
|
Open Tk0.00297334
Min. Tk0.00269752
Mass. Tk0.00301559
|
Tk90.88B 32.82T SHIB | Tk1.63T |
|
|
| 13 |
Avalanche
13
AVAX
|
Tk3,887.93 | 1.46% | -7.53% | 1.44% |
30g -37.99%
60g -3.88%
90g 11.35%
|
Open Tk4,288.88
Min. Tk3,815.60
Mass. Tk4,312.76
|
Tk56.22B 14.46M AVAX | Tk1.47T |
|
|
| 14 |
WETH
14
WETH
|
Tk342,681.39 | 0.39% | -4.03% | 2.72% |
30g -13.81%
60g 2.75%
90g 39.07%
|
Open Tk348,630.32
Min. Tk341,074.95
Mass. Tk348,630.32
|
Tk241.36B 704.32K WETH | Tk1.29T |
|
|
| 15 |
TRON
15
TRX
|
Tk12.73 | 0.54% | 1.87% | 6.94% |
30g -4.76%
60g -15.71%
90g 0.96%
|
Open Tk12.47
Min. Tk12.40
Mass. Tk12.73
|
Tk43.26B 3.40B TRX | Tk1.11T |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
Tk12.68 | 0.12% | 1.43% | 6.86% |
30g -5.02%
60g -15.73%
90g 0.58%
|
Open Tk12.46
Min. Tk12.44
Mass. Tk12.68
|
Tk152.37M 12.01M WTRX | Tk1.11T |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
Tk6,984,866.33 | 0.65% | -3.81% | 0.97% |
30g -9.67%
60g 23.18%
90g 55.09%
|
Open Tk7,111,916.54
Min. Tk6,939,365.11
Mass. Tk7,111,916.54
|
Tk26.36B 3.77K WBTC | Tk1.09T |
|
|
| 18 |
Polkadot
18
DOT
|
Tk749.57 | 1.33% | -5.38% | 1.72% |
30g -30.52%
60g -11.93%
90g 4.08%
|
Open Tk817.46
Min. Tk736.85
Mass. Tk818.42
|
Tk25.16B 33.56M DOT | Tk1.08T |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
Tk52,360.44 | 1.17% | -3.85% | -1.25% |
30g -1.71%
60g 78.68%
90g 98.85%
|
Open Tk55,413.86
Min. Tk51,348.20
Mass. Tk55,663.84
|
Tk41.62B 794.88K BCH | Tk1.03T |
|
|
| 20 |
ChainLink
20
LINK
|
Tk1,604.47 | 0.96% | -4.09% | 8.75% |
30g -28.06%
60g -21.97%
90g 4.02%
|
Open Tk1,699.06
Min. Tk1,578.26
Mass. Tk1,714.34
|
Tk49.69B 30.97M LINK | Tk941.98B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
Tk754.68 | 1.99% | -1.21% | 19.42% |
30g -11.77%
60g 87.14%
90g 134.38%
|
Open Tk769.96
Min. Tk726.61
Mass. Tk801.21
|
Tk82.43B 109.22M NEAR | Tk804.30B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
Tk77.96 | 1.43% | -4.2% | 4.31% |
30g -32.54%
60g -27.15%
90g -5.05%
|
Open Tk83.05
Min. Tk76.05
Mass. Tk83.31
|
Tk37.06B 475.40M MATIC | Tk771.78B |
|
|
| 23 |
Internet Computer
23
ICP
|
Tk1,485.69 | 1.23% | -6.41% | 9.74% |
30g -31.37%
60g 8.97%
90g 13.49%
|
Open Tk1,608.84
Min. Tk1,459.32
Mass. Tk1,625.99
|
Tk19.20B 12.92M ICP | Tk688.06B |
|
|
| 24 |
Litecoin
24
LTC
|
Tk9,194.12 | 0.55% | -3.24% | 2.91% |
30g -7.18%
60g 19.68%
90g 25.76%
|
Open Tk9,557.26
Min. Tk9,044.12
Mass. Tk9,557.26
|
Tk64.90B 7.06M LTC | Tk684.61B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
Tk633.86 | 0.11% | 0.21% | -1.41% |
30g -4.75%
60g 36.01%
90g 41.45%
|
Open Tk633.38
Min. Tk630.06
Mass. Tk633.85
|
Tk154.95M 244.46K LEO | Tk587.30B |
|
|
| 26 |
Dai
26
DAI
|
Tk109.74 | - | - | -0.02% |
30g -
60g -
90g -0.03%
|
Open Tk109.76
Min. Tk109.71
Mass. Tk109.79
|
Tk55.89B 509.32M DAI | Tk586.89B |
|
|
| 27 |
Uniswap
27
UNI
|
Tk855.77 | 1.92% | -2.12% | 8.99% |
30g -38.33%
60g -26.32%
90g 33.69%
|
Open Tk893.13
Min. Tk833.65
Mass. Tk899.82
|
Tk16.46B 19.23M UNI | Tk512.38B |
|
|
| 28 |
Venus ETH
28
vETH
|
Tk245,702.38 | -0.02% | 63.01% | 619.03% |
30g 2901.84%
60g 3466.92%
90g 4733.5%
|
Open Tk150,686.31
Min. Tk150,607.01
Mass. Tk245,980.17
|
- - | Tk499.76B |
|
|
| 29 |
First Digital USD
29
FDUSD
|
Tk109.72 | - | -0.13% | 0.09% |
30g 0.01%
60g -0.08%
90g 0.02%
|
Open Tk109.89
Min. Tk109.55
Mass. Tk110.05
|
Tk1.23T 11.18B FDUSD | Tk484.21B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
Tk13.12 | 6.39% | -9.36% | 47.57% |
30g -2.82%
60g 11.66%
90g 63.09%
|
Open Tk14.05
Min. Tk12.04
Mass. Tk14.92
|
Tk101.51B 7.74B HBAR | Tk468.82B |
|
|
| 31 |
Wrapped HBAR
31
WHBAR
|
Tk13.02 | 5.57% | -10.1% | 47.9% |
30g -4.22%
60g 10.47%
90g 62.49%
|
Open Tk13.32
Min. Tk12.14
Mass. Tk13.34
|
- - | Tk465.37B |
|
|
| 32 |
Stacks
32
STX
|
Tk295.45 | 2.01% | -4.63% | 11.9% |
30g -24.23%
60g 6.33%
90g 80.08%
|
Open Tk315.75
Min. Tk287.70
Mass. Tk319.18
|
Tk15.70B 53.14M STX | Tk429.64B |
|
|
| 33 |
Ethereum Classic
33
ETC
|
Tk2,881.06 | 0.95% | -5.07% | 1.04% |
30g -19.37%
60g -0.55%
90g 10.85%
|
Open Tk3,074.90
Min. Tk2,836.53
Mass. Tk3,096.01
|
Tk25.97B 9.01M ETC | Tk422.74B |
|
|
| 34 |
Aptos
34
APT
|
Tk984.31 | 1.73% | -6.83% | -5.5% |
30g -51.93%
60g -5.68%
90g 4.58%
|
Open Tk1,078.79
Min. Tk962.97
Mass. Tk1,086.87
|
Tk21.04B 21.38M APT | Tk419.61B |
|
|
| 35 |
Mantle
35
MNT
|
Tk123.31 | 2.17% | -0.74% | -1.39% |
30g 22.4%
60g 37.5%
90g 74.31%
|
Open Tk126.65
Min. Tk119.55
Mass. Tk126.93
|
Tk7.71B 62.51M MNT | Tk402.54B |
|
|
| 36 |
Bitcoin BEP2
36
BTCB
|
Tk6,979,789.62 | 0.64% | -3.81% | 0.9% |
30g -9.8%
60g 23.13%
90g 54.77%
|
Open Tk7,109,107.93
Min. Tk6,934,975.68
Mass. Tk7,109,107.93
|
Tk3.57B 512.00 BTCB | Tk377.19B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
Tk13.83 | -0.22% | -3.02% | 1.66% |
30g -16.96%
60g 35.21%
90g 56.47%
|
Open Tk14.45
Min. Tk13.56
Mass. Tk14.51
|
Tk2.57B 186.18M CRO | Tk367.50B |
|
|
| 38 |
Stellar
38
XLM
|
Tk12.43 | 1.16% | -3.95% | 3.27% |
30g -18.22%
60g -2.3%
90g -1.5%
|
Open Tk13.09
Min. Tk12.25
Mass. Tk13.11
|
Tk10.12B 813.67M XLM | Tk359.55B |
|
|
| 39 |
Cosmos
39
ATOM
|
Tk915.56 | 1.04% | -4.15% | 1.91% |
30g -31.65%
60g -18.85%
90g -13.01%
|
Open Tk969.20
Min. Tk901.99
Mass. Tk971.99
|
Tk19.36B 21.14M ATOM | Tk357.92B |
|
|
| 40 |
Pepe
40
PEPE
|
Tk0.000862 | 6.72% | 1.88% | 54.17% |
30g -5.18%
60g 504.76%
90g 636.29%
|
Open Tk0.00086738
Min. Tk0.00076827
Mass. Tk0.00088011
|
Tk133.35B 154.72T PEPE | Tk362.63B |
|
|
| 41 |
Render
41
RNDR
|
Tk930.00 | 1.85% | -6.22% | 6.6% |
30g -24.87%
60g 14.81%
90g 116.79%
|
Open Tk1,012.41
Min. Tk905.29
Mass. Tk1,025.00
|
Tk19.93B 21.43M RNDR | Tk357.56B |
|
|
| 42 |
Filecoin
42
FIL
|
Tk652.52 | 1.15% | -6.49% | -0.02% |
30g -37.04%
60g -28.99%
90g 15.51%
|
Open Tk711.24
Min. Tk640.84
Mass. Tk716.44
|
Tk25.74B 39.44M FIL | Tk354.50B |
|
|
| 43 |
Okex
43
OKB
|
Tk5,806.34 | 0.58% | -5.01% | -4.4% |
30g -20.22%
60g 4.51%
90g -0.81%
|
Open Tk6,114.04
Min. Tk5,698.91
Mass. Tk6,141.52
|
Tk1.04B 178.30K OKB | Tk348.38B |
|
|
| 44 |
Renzo Restaked ETH
44
EZETH
|
Tk334,384.20 | 1.19% | -3.34% | -1.06% |
30g -16.16%
60g -0.3%
90g 3.07%
|
Open Tk337,014.70
Min. Tk329,411.84
Mass. Tk339,291.42
|
Tk35.38B 105.80K EZETH | Tk349.91B |
|
|
| 45 |
bittensor
45
TAO
|
Tk50,129.37 | 1.48% | -6.7% | -2.83% |
30g -24.8%
60g -21.98%
90g 35.51%
|
Open Tk54,326.92
Min. Tk48,481.72
Mass. Tk55,481.11
|
Tk6.16B 122.95K TAO | Tk333.32B |
|
|
| 46 |
Immutable X
46
IMX
|
Tk228.05 | 0.31% | -11.52% | 5.69% |
30g -33.3%
60g -33.09%
90g 12.51%
|
Open Tk263.56
Min. Tk225.37
Mass. Tk266.54
|
Tk6.45B 28.29M IMX | Tk332.22B |
|
|
| 47 |
dogwifhat
47
WIF
|
Tk327.98 | 3.25% | -11.73% | 19.07% |
30g -5.14%
60g 827.71%
90g 721.94%
|
Open Tk374.55
Min. Tk314.39
Mass. Tk389.28
|
Tk79.50B 242.38M WIF | Tk327.62B |
|
|
| 48 |
Arbitrum
48
ARB
|
Tk119.86 | 1.49% | -6.52% | -5.62% |
30g -36.16%
60g -41.39%
90g -38.38%
|
Open Tk130.54
Min. Tk117.22
Mass. Tk131.66
|
Tk37.24B 310.73M ARB | Tk318.09B |
|
|
| 49 |
Wrapped Beacon ETH
49
WBETH
|
Tk356,644.61 | 0.99% | -3.6% | 2.38% |
30g -12.93%
60g 3.78%
90g 40.53%
|
Open Tk360,482.91
Min. Tk351,626.58
Mass. Tk360,482.91
|
Tk416.56M 1.17K WBETH | Tk319.70B |
|
|
| 50 |
VeChain
50
VET
|
Tk4.33 | 1.68% | -5.77% | -0.35% |
30g -13.09%
60g -11.28%
90g 43.23%
|
Open Tk4.6571
Min. Tk4.2331
Mass. Tk4.7059
|
Tk8.19B 1.89B VET | Tk314.90B |
|
26.834 Valute monitorate - Pagina 1 di 537
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (BDT Tk)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (BDT Tk)
- Volume 24o: Volume 24 ore (BDT Tk)
- Capitalizzazione: Capitalizzazione di mercato (BDT Tk)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.