Cap Mercato HK$21.87T 2.12%
Volume 24o HK$1.62T -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monete 26.156 +26
Scambi 885
Ultimo aggiornamento 41 Secondi fa
# Moneta Prezzo HK$ 1o 24o 7g 30g Chiavi 24o HK$ Vol 24o HK$ Cap
Mercato HK$
Grafico Prezzi 7g
1
Bitcoin
Bitcoin
1
BTC
HK$553,721.68 0.13% 2.73% 9.02%
30g 23.82%
60g 69.08%
90g 68.03%
Open HK$541,121.36
Min. HK$536,146.29
Mass. HK$559,962.89
HK$279.23B 503.82K BTC HK$10.89T
2 HK$27,894.09 -0.11% 1.86% 3.82%
30g 9.68%
60g 57.86%
90g 53.98%
Open HK$27,547.15
Min. HK$27,112.91
Mass. HK$28,212.24
HK$133.51B 4.79M ETH HK$3.35T
3
Tether
Tether
3
USDT
HK$7.83 0.02% 0.09% -
30g -0.02%
60g 0.03%
90g -0.05%
Open HK$7.824
Min. HK$7.820
Mass. HK$7.829
HK$586.35B 74.89B USDT HK$817.80B
4 HK$4,554.11 -0.22% 2.1% 5.89%
30g 47.18%
60g 91.22%
90g 85.21%
Open HK$4,480.61
Min. HK$4,430.31
Mass. HK$4,627.67
HK$15.70B 3.45M BNB HK$681.01B
5
Solana
Solana
5
SOL
HK$1,464.64 0.15% 2.26% 5.88%
30g 73.06%
60g 97.92%
90g 76.64%
Open HK$1,432.52
Min. HK$1,417.46
Mass. HK$1,478.95
HK$22.32B 15.24M SOL HK$650.72B
6
Lido stETH
Lido stETH
6
STETH
HK$27,862.57 0.16% 2.62% 3.94%
30g 9.81%
60g 57.38%
90g 54.48%
Open HK$27,422.83
Min. HK$27,150.39
Mass. HK$28,091.51
HK$2.73B 98.10K STETH HK$270.00B
7
Ripple
Ripple
7
XRP
HK$4.91 -0.44% 2.08% -0.84%
30g 6.24%
60g 19.71%
90g 0.67%
Open HK$4.8164
Min. HK$4.7352
Mass. HK$4.9765
HK$14.04B 2.86B XRP HK$269.55B
8
Dogecoin
Dogecoin
8
DOGE
HK$1.75 1.17% 21.57% 48.86%
30g 128.14%
60g 184.47%
90g 145.43%
Open HK$1.4483
Min. HK$1.4226
Mass. HK$1.7707
HK$50.73B 28.95B DOGE HK$251.73B
9
USD Coin
USD Coin
9
USDC
HK$7.83 - - -0.04%
30g -
60g -0.01%
90g -0.06%
Open HK$7.827
Min. HK$7.825
Mass. HK$7.832
HK$64.77B 8.28B USDC HK$252.74B
10
Cardano
Cardano
10
ADA
HK$5.09 -0.23% 0.85% 3.36%
30g 3.9%
60g 33.64%
90g 6.94%
Open HK$5.005
Min. HK$4.9772
Mass. HK$5.150
HK$3.86B 757.51M ADA HK$181.19B
11
Avalanche
Avalanche
11
AVAX
HK$428.26 0.09% 1.51% 2.41%
30g 39.94%
60g 57.67%
90g 35.61%
Open HK$422.36
Min. HK$416.74
Mass. HK$430.56
HK$3.92B 9.15M AVAX HK$161.63B
12
SHIBA INU
SHIBA INU
12
SHIB
HK$0.000251 0.93% 6.81% 19.64%
30g 185.8%
60g 257.77%
90g 207.12%
Open HK$0.00023593
Min. HK$0.00023258
Mass. HK$0.00025528
HK$13.91B 55.40T SHIB HK$148.00B
13
TonCoin
TonCoin
13
TON
HK$38.38 0.02% -1.88% 20.62%
30g 127.59%
60g 132.14%
90g 115.27%
Open HK$39.45
Min. HK$37.63
Mass. HK$40.08
HK$1.10B 28.61M TON HK$133.18B
14
Polkadot
Polkadot
14
DOT
HK$74.35 0.12% 0.74% 3.72%
30g 15.42%
60g 43.68%
90g 14.98%
Open HK$74.46
Min. HK$72.81
Mass. HK$75.47
HK$2.00B 26.95M DOT HK$106.11B
15
WETH
WETH
15
WETH
HK$27,878.85 0.07% 2.05% 3.3%
30g 9.95%
60g 57.28%
90g 54.06%
Open HK$27,633.01
Min. HK$27,304.92
Mass. HK$28,102.49
HK$14.60B 523.63K WETH HK$105.04B
16 HK$4,463.75 -0.66% 4.89% 38.1%
30g 92.62%
60g 141.24%
90g 121.36%
Open HK$4,221.45
Min. HK$4,138.58
Mass. HK$4,554.28
HK$9.77B 2.19M BCH HK$87.85B
17
ChainLink
ChainLink
17
LINK
HK$150.44 - -0.27% 4.44%
30g 0.64%
60g 34.57%
90g 23.49%
Open HK$151.26
Min. HK$148.91
Mass. HK$154.50
HK$3.10B 20.58M LINK HK$88.33B
18 HK$553,378.25 -0.17% 3.09% 8.49%
30g 24.16%
60g 68.49%
90g 68.27%
Open HK$539,688.51
Min. HK$536,768.41
Mass. HK$557,584.85
HK$1.59B 2.88K WBTC HK$86.00B
19 HK$0.942719 0.09% 0.91% -0.28%
30g -14.96%
60g 7.37%
90g 14.39%
Open HK$0.936373
Min. HK$0.932726
Mass. HK$0.942719
HK$7.50M 7.96M WTRX HK$82.72B
20
TRON
TRON
20
TRX
HK$0.941494 -0.02% 0.78% -0.27%
30g -15.45%
60g 7.3%
90g 13.92%
Open HK$0.936026
Min. HK$0.931369
Mass. HK$0.944349
HK$2.01B 2.14B TRX HK$82.62B
21 HK$7.85 -0.06% -0.66% 2.26%
30g -2.83%
60g 27.42%
90g 2.25%
Open HK$8.060
Min. HK$7.798
Mass. HK$8.077
HK$2.74B 349.10M MATIC HK$77.76B
22 HK$138.78 0.51% -7.06% 41.49%
30g 37.44%
60g 44.07%
90g 89.57%
Open HK$161.30
Min. HK$136.15
Mass. HK$163.48
HK$2.88B 20.77M ICP HK$64.03B
23
Uniswap
Uniswap
23
UNI
HK$100.65 1.79% 5.33% 8.61%
30g 19.2%
60g 117.01%
90g 66.26%
Open HK$97.99
Min. HK$94.95
Mass. HK$100.66
HK$1.27B 12.57M UNI HK$60.26B
24 HK$56.56 0.15% 0.16% 10.98%
30g 83.26%
60g 148.01%
90g 99.85%
Open HK$56.88
Min. HK$55.60
Mass. HK$58.05
HK$2.79B 49.32M NEAR HK$59.61B
25
Litecoin
Litecoin
25
LTC
HK$732.65 -1.08% -0.5% 8.23%
30g 25.97%
60g 37.65%
90g 25.19%
Open HK$740.34
Min. HK$730.76
Mass. HK$754.37
HK$5.42B 7.40M LTC HK$54.48B
26
Aptos
Aptos
26
APT
HK$133.75 -0.46% -3.86% 14.01%
30g 72.61%
60g 93.79%
90g 76.04%
Open HK$140.36
Min. HK$133.36
Mass. HK$142.86
HK$2.58B 19.30M APT HK$53.07B
27 HK$47.38 -0.19% -0.15% -0.08%
30g 38.49%
60g 49.55%
90g 51.28%
Open HK$47.48
Min. HK$47.21
Mass. HK$47.62
HK$12.81M 270.28K LEO HK$43.91B
28
Dai
Dai
28
DAI
HK$7.83 0.01% 0.03% 0.01%
30g 0.04%
60g 0.01%
90g 0.04%
Open HK$7.827
Min. HK$7.825
Mass. HK$7.829
HK$7.48B 954.85M DAI HK$41.87B
29
Stacks
Stacks
29
STX
HK$26.90 0.19% 3.09% 4.46%
30g 17.71%
60g 129.19%
90g 140.06%
Open HK$26.27
Min. HK$25.75
Mass. HK$27.26
HK$1.05B 38.90M STX HK$39.02B
30
Filecoin
Filecoin
30
FIL
HK$72.26 0.03% 1.05% 1.44%
30g 21.92%
60g 77.48%
90g 57.26%
Open HK$71.66
Min. HK$69.77
Mass. HK$72.44
HK$1.78B 24.61M FIL HK$38.13B
31
Cosmos
Cosmos
31
ATOM
HK$96.26 0.03% -1.83% 5.63%
30g 8.24%
60g 30.46%
90g 11.99%
Open HK$99.61
Min. HK$95.51
Mass. HK$99.69
HK$1.93B 20.03M ATOM HK$37.63B
32 HK$254.18 -0.08% 2.88% 8.58%
30g 16.16%
60g 37.64%
90g 45.01%
Open HK$247.03
Min. HK$243.54
Mass. HK$256.03
HK$2.02B 7.93M ETC HK$37.18B
33
Arbitrum
Arbitrum
33
ARB
HK$13.12 0.17% 2.15% -0.37%
30g -11.08%
60g -7.54%
90g 14.33%
Open HK$12.95
Min. HK$12.75
Mass. HK$13.26
HK$2.63B 200.76M ARB HK$34.83B
34
Render
Render
34
RNDR
HK$88.13 -0.34% 5.05% 4.87%
30g 55.17%
60g 183.07%
90g 148.28%
Open HK$86.21
Min. HK$83.39
Mass. HK$91.67
HK$2.65B 30.12M RNDR HK$33.65B
35 HK$23.19 -0.01% 1.95% 4.51%
30g -11.08%
60g 54.27%
90g 29.07%
Open HK$22.78
Min. HK$22.44
Mass. HK$23.61
HK$481.12M 20.74M IMX HK$33.01B
36 HK$1.2076 0.39% 5.66% 14.47%
30g 48.52%
60g 92.41%
90g 55.64%
Open HK$1.1554
Min. HK$1.1349
Mass. HK$1.2076
HK$226.82M 187.82M CRO HK$32.09B
37
Stellar
Stellar
37
XLM
HK$1.0785 -0.17% 2.61% 4.49%
30g 12.01%
60g 21.32%
90g 6.76%
Open HK$1.0470
Min. HK$1.0382
Mass. HK$1.0858
HK$872.82M 809.26M XLM HK$31.03B
38 HK$0.915483 0.05% 3.64% 8.21%
30g 7.88%
60g 58.4%
90g 31.86%
Open HK$0.891615
Min. HK$0.878791
Mass. HK$0.915482
HK$9.71M 10.60M WHBAR HK$30.85B
39
Mantle
Mantle
39
MNT
HK$9.50 0.03% -0.37% 48.2%
30g 33.96%
60g 90.27%
90g 86.82%
Open HK$10.02
Min. HK$9.148
Mass. HK$10.14
HK$2.04B 215.22M MNT HK$30.72B
40 HK$0.914057 -0.32% 3.02% 7.32%
30g 7.72%
60g 59.42%
90g 29.58%
Open HK$0.890965
Min. HK$0.871675
Mass. HK$0.919059
HK$506.30M 553.91M HBAR HK$30.80B
41 HK$3.24 -0.43% 5.09% 9.79%
30g 47.87%
60g 163.8%
90g 126.27%
Open HK$3.1320
Min. HK$3.0657
Mass. HK$3.3215
HK$1.94B 598.10M GRT HK$30.68B
42 HK$553,060.19 -0.15% 3% 8.47%
30g 23.87%
60g 68.24%
90g 68.19%
Open HK$540,096.27
Min. HK$536,922.71
Mass. HK$558,311.40
HK$5.28B 9.54K BTCB HK$29.87B
43
Okex
Okex
43
OKB
HK$493.73 0.02% -2.26% 7.24%
30g 22.43%
60g 21.28%
90g 14.46%
Open HK$500.95
Min. HK$492.74
Mass. HK$511.13
HK$81.97M 166.03K OKB HK$29.62B
44 HK$29.08 0.08% 1.24% 10.51%
30g 0.34%
60g 22.33%
90g -0.48%
Open HK$29.24
Min. HK$28.27
Mass. HK$29.36
HK$1.98B 68.00M OP HK$29.26B
45 HK$28.50 5.69% 15.64% 60.25%
30g 499.99%
60g 975.75%
90g 1844.38%
Open HK$24.63
Min. HK$22.88
Mass. HK$28.64
HK$4.79B 168.03M WIF HK$28.47B
46 HK$299.77 0.86% 1.47% 3.13%
30g -2.75%
60g 5.68%
90g 6.78%
Open HK$299.24
Min. HK$291.73
Mass. HK$303.45
HK$995.36M 3.32M INJ HK$28.00B
47 HK$4,257.91 -1.02% -3.94% -10.76%
30g -11.52%
60g 50.08%
90g 99.46%
Open HK$4,495.78
Min. HK$4,050.33
Mass. HK$4,501.95
HK$436.88M 102.60K TAO HK$27.67B
48
Pepe
Pepe
48
PEPE
HK$0.000063 0.72% 5.71% 3.25%
30g 206.64%
60g 650.7%
90g 495.08%
Open HK$0.00005981
Min. HK$0.00005795
Mass. HK$0.00006389
HK$5.62B 88.96T PEPE HK$26.58B
49
VeChain
VeChain
49
VET
HK$0.365007 -0.79% 6.63% 13.38%
30g -3.1%
60g 65.75%
90g 32.91%
Open HK$0.346249
Min. HK$0.336002
Mass. HK$0.367927
HK$752.03M 2.06B VET HK$26.54B
50
Maker
Maker
50
MKR
HK$27,989.03 -0.8% 10.22% 10.02%
30g 65.57%
60g 81.41%
90g 130.3%
Open HK$24,999.85
Min. HK$24,939.35
Mass. HK$28,214.60
HK$1.22B 43.46K MKR HK$25.88B
26.156 Valute monitorate - Pagina 1 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (HKD HK$)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (HKD HK$)
  • Volume 24o: Volume 24 ore (HKD HK$)
  • Capitalizzazione: Capitalizzazione di mercato (HKD HK$)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.