Cap Mercato HK$21.87T
2.12%
Volume 24o HK$1.62T
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Monete
26.156
+26
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Monitor Prezzo di Criptovalute
HKD - HK$
BTC
HK$
24o $HK$
24o %
OpenHK$
Min.HK$
Mass.HK$
ETH
HK$
24o $HK$
24o %
OpenHK$
Min.HK$
Mass.HK$
XRP
HK$
24o $HK$
24o %
OpenHK$
Min.HK$
Mass.HK$
SOL
HK$
24o $HK$
24o %
OpenHK$
Min.HK$
Mass.HK$
LTC
HK$
24o $HK$
24o %
OpenHK$
Min.HK$
Mass.HK$
BNB
HK$
24o $HK$
24o %
OpenHK$
Min.HK$
Mass.HK$
# | Moneta | Prezzo HK$ | 1o | 24o | 7g | 30g | Chiavi 24o HK$ | Vol 24o HK$ | Cap Mercato HK$ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
HK$553,721.68 | 0.13% | 2.73% | 9.02% |
30g 23.82%
60g 69.08%
90g 68.03%
|
Open HK$541,121.36
Min. HK$536,146.29
Mass. HK$559,962.89
|
HK$279.23B 503.82K BTC | HK$10.89T |
|
|
2 |
Ethereum
2
ETH
|
HK$27,894.09 | -0.11% | 1.86% | 3.82% |
30g 9.68%
60g 57.86%
90g 53.98%
|
Open HK$27,547.15
Min. HK$27,112.91
Mass. HK$28,212.24
|
HK$133.51B 4.79M ETH | HK$3.35T |
|
|
3 |
Tether
3
USDT
|
HK$7.83 | 0.02% | 0.09% | - |
30g -0.02%
60g 0.03%
90g -0.05%
|
Open HK$7.824
Min. HK$7.820
Mass. HK$7.829
|
HK$586.35B 74.89B USDT | HK$817.80B |
|
|
4 |
Binance Coin
4
BNB
|
HK$4,554.11 | -0.22% | 2.1% | 5.89% |
30g 47.18%
60g 91.22%
90g 85.21%
|
Open HK$4,480.61
Min. HK$4,430.31
Mass. HK$4,627.67
|
HK$15.70B 3.45M BNB | HK$681.01B |
|
|
5 |
Solana
5
SOL
|
HK$1,464.64 | 0.15% | 2.26% | 5.88% |
30g 73.06%
60g 97.92%
90g 76.64%
|
Open HK$1,432.52
Min. HK$1,417.46
Mass. HK$1,478.95
|
HK$22.32B 15.24M SOL | HK$650.72B |
|
|
6 |
Lido stETH
6
STETH
|
HK$27,862.57 | 0.16% | 2.62% | 3.94% |
30g 9.81%
60g 57.38%
90g 54.48%
|
Open HK$27,422.83
Min. HK$27,150.39
Mass. HK$28,091.51
|
HK$2.73B 98.10K STETH | HK$270.00B |
|
|
7 |
Ripple
7
XRP
|
HK$4.91 | -0.44% | 2.08% | -0.84% |
30g 6.24%
60g 19.71%
90g 0.67%
|
Open HK$4.8164
Min. HK$4.7352
Mass. HK$4.9765
|
HK$14.04B 2.86B XRP | HK$269.55B |
|
|
8 |
Dogecoin
8
DOGE
|
HK$1.75 | 1.17% | 21.57% | 48.86% |
30g 128.14%
60g 184.47%
90g 145.43%
|
Open HK$1.4483
Min. HK$1.4226
Mass. HK$1.7707
|
HK$50.73B 28.95B DOGE | HK$251.73B |
|
|
9 |
USD Coin
9
USDC
|
HK$7.83 | - | - | -0.04% |
30g -
60g -0.01%
90g -0.06%
|
Open HK$7.827
Min. HK$7.825
Mass. HK$7.832
|
HK$64.77B 8.28B USDC | HK$252.74B |
|
|
10 |
Cardano
10
ADA
|
HK$5.09 | -0.23% | 0.85% | 3.36% |
30g 3.9%
60g 33.64%
90g 6.94%
|
Open HK$5.005
Min. HK$4.9772
Mass. HK$5.150
|
HK$3.86B 757.51M ADA | HK$181.19B |
|
|
11 |
Avalanche
11
AVAX
|
HK$428.26 | 0.09% | 1.51% | 2.41% |
30g 39.94%
60g 57.67%
90g 35.61%
|
Open HK$422.36
Min. HK$416.74
Mass. HK$430.56
|
HK$3.92B 9.15M AVAX | HK$161.63B |
|
|
12 |
SHIBA INU
12
SHIB
|
HK$0.000251 | 0.93% | 6.81% | 19.64% |
30g 185.8%
60g 257.77%
90g 207.12%
|
Open HK$0.00023593
Min. HK$0.00023258
Mass. HK$0.00025528
|
HK$13.91B 55.40T SHIB | HK$148.00B |
|
|
13 |
TonCoin
13
TON
|
HK$38.38 | 0.02% | -1.88% | 20.62% |
30g 127.59%
60g 132.14%
90g 115.27%
|
Open HK$39.45
Min. HK$37.63
Mass. HK$40.08
|
HK$1.10B 28.61M TON | HK$133.18B |
|
|
14 |
Polkadot
14
DOT
|
HK$74.35 | 0.12% | 0.74% | 3.72% |
30g 15.42%
60g 43.68%
90g 14.98%
|
Open HK$74.46
Min. HK$72.81
Mass. HK$75.47
|
HK$2.00B 26.95M DOT | HK$106.11B |
|
|
15 |
WETH
15
WETH
|
HK$27,878.85 | 0.07% | 2.05% | 3.3% |
30g 9.95%
60g 57.28%
90g 54.06%
|
Open HK$27,633.01
Min. HK$27,304.92
Mass. HK$28,102.49
|
HK$14.60B 523.63K WETH | HK$105.04B |
|
|
16 |
Bitcoin Cash
16
BCH
|
HK$4,463.75 | -0.66% | 4.89% | 38.1% |
30g 92.62%
60g 141.24%
90g 121.36%
|
Open HK$4,221.45
Min. HK$4,138.58
Mass. HK$4,554.28
|
HK$9.77B 2.19M BCH | HK$87.85B |
|
|
17 |
ChainLink
17
LINK
|
HK$150.44 | - | -0.27% | 4.44% |
30g 0.64%
60g 34.57%
90g 23.49%
|
Open HK$151.26
Min. HK$148.91
Mass. HK$154.50
|
HK$3.10B 20.58M LINK | HK$88.33B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
HK$553,378.25 | -0.17% | 3.09% | 8.49% |
30g 24.16%
60g 68.49%
90g 68.27%
|
Open HK$539,688.51
Min. HK$536,768.41
Mass. HK$557,584.85
|
HK$1.59B 2.88K WBTC | HK$86.00B |
|
|
19 |
Wrapped TRON
19
WTRX
|
HK$0.942719 | 0.09% | 0.91% | -0.28% |
30g -14.96%
60g 7.37%
90g 14.39%
|
Open HK$0.936373
Min. HK$0.932726
Mass. HK$0.942719
|
HK$7.50M 7.96M WTRX | HK$82.72B |
|
|
20 |
TRON
20
TRX
|
HK$0.941494 | -0.02% | 0.78% | -0.27% |
30g -15.45%
60g 7.3%
90g 13.92%
|
Open HK$0.936026
Min. HK$0.931369
Mass. HK$0.944349
|
HK$2.01B 2.14B TRX | HK$82.62B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
HK$7.85 | -0.06% | -0.66% | 2.26% |
30g -2.83%
60g 27.42%
90g 2.25%
|
Open HK$8.060
Min. HK$7.798
Mass. HK$8.077
|
HK$2.74B 349.10M MATIC | HK$77.76B |
|
|
22 |
Internet Computer
22
ICP
|
HK$138.78 | 0.51% | -7.06% | 41.49% |
30g 37.44%
60g 44.07%
90g 89.57%
|
Open HK$161.30
Min. HK$136.15
Mass. HK$163.48
|
HK$2.88B 20.77M ICP | HK$64.03B |
|
|
23 |
Uniswap
23
UNI
|
HK$100.65 | 1.79% | 5.33% | 8.61% |
30g 19.2%
60g 117.01%
90g 66.26%
|
Open HK$97.99
Min. HK$94.95
Mass. HK$100.66
|
HK$1.27B 12.57M UNI | HK$60.26B |
|
|
24 |
NEAR Protocol
24
NEAR
|
HK$56.56 | 0.15% | 0.16% | 10.98% |
30g 83.26%
60g 148.01%
90g 99.85%
|
Open HK$56.88
Min. HK$55.60
Mass. HK$58.05
|
HK$2.79B 49.32M NEAR | HK$59.61B |
|
|
25 |
Litecoin
25
LTC
|
HK$732.65 | -1.08% | -0.5% | 8.23% |
30g 25.97%
60g 37.65%
90g 25.19%
|
Open HK$740.34
Min. HK$730.76
Mass. HK$754.37
|
HK$5.42B 7.40M LTC | HK$54.48B |
|
|
26 |
Aptos
26
APT
|
HK$133.75 | -0.46% | -3.86% | 14.01% |
30g 72.61%
60g 93.79%
90g 76.04%
|
Open HK$140.36
Min. HK$133.36
Mass. HK$142.86
|
HK$2.58B 19.30M APT | HK$53.07B |
|
|
27 |
UNUS SED LEO
27
LEO
|
HK$47.38 | -0.19% | -0.15% | -0.08% |
30g 38.49%
60g 49.55%
90g 51.28%
|
Open HK$47.48
Min. HK$47.21
Mass. HK$47.62
|
HK$12.81M 270.28K LEO | HK$43.91B |
|
|
28 |
Dai
28
DAI
|
HK$7.83 | 0.01% | 0.03% | 0.01% |
30g 0.04%
60g 0.01%
90g 0.04%
|
Open HK$7.827
Min. HK$7.825
Mass. HK$7.829
|
HK$7.48B 954.85M DAI | HK$41.87B |
|
|
29 |
Stacks
29
STX
|
HK$26.90 | 0.19% | 3.09% | 4.46% |
30g 17.71%
60g 129.19%
90g 140.06%
|
Open HK$26.27
Min. HK$25.75
Mass. HK$27.26
|
HK$1.05B 38.90M STX | HK$39.02B |
|
|
30 |
Filecoin
30
FIL
|
HK$72.26 | 0.03% | 1.05% | 1.44% |
30g 21.92%
60g 77.48%
90g 57.26%
|
Open HK$71.66
Min. HK$69.77
Mass. HK$72.44
|
HK$1.78B 24.61M FIL | HK$38.13B |
|
|
31 |
Cosmos
31
ATOM
|
HK$96.26 | 0.03% | -1.83% | 5.63% |
30g 8.24%
60g 30.46%
90g 11.99%
|
Open HK$99.61
Min. HK$95.51
Mass. HK$99.69
|
HK$1.93B 20.03M ATOM | HK$37.63B |
|
|
32 |
Ethereum Classic
32
ETC
|
HK$254.18 | -0.08% | 2.88% | 8.58% |
30g 16.16%
60g 37.64%
90g 45.01%
|
Open HK$247.03
Min. HK$243.54
Mass. HK$256.03
|
HK$2.02B 7.93M ETC | HK$37.18B |
|
|
33 |
Arbitrum
33
ARB
|
HK$13.12 | 0.17% | 2.15% | -0.37% |
30g -11.08%
60g -7.54%
90g 14.33%
|
Open HK$12.95
Min. HK$12.75
Mass. HK$13.26
|
HK$2.63B 200.76M ARB | HK$34.83B |
|
|
34 |
Render
34
RNDR
|
HK$88.13 | -0.34% | 5.05% | 4.87% |
30g 55.17%
60g 183.07%
90g 148.28%
|
Open HK$86.21
Min. HK$83.39
Mass. HK$91.67
|
HK$2.65B 30.12M RNDR | HK$33.65B |
|
|
35 |
Immutable X
35
IMX
|
HK$23.19 | -0.01% | 1.95% | 4.51% |
30g -11.08%
60g 54.27%
90g 29.07%
|
Open HK$22.78
Min. HK$22.44
Mass. HK$23.61
|
HK$481.12M 20.74M IMX | HK$33.01B |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
HK$1.2076 | 0.39% | 5.66% | 14.47% |
30g 48.52%
60g 92.41%
90g 55.64%
|
Open HK$1.1554
Min. HK$1.1349
Mass. HK$1.2076
|
HK$226.82M 187.82M CRO | HK$32.09B |
|
|
37 |
Stellar
37
XLM
|
HK$1.0785 | -0.17% | 2.61% | 4.49% |
30g 12.01%
60g 21.32%
90g 6.76%
|
Open HK$1.0470
Min. HK$1.0382
Mass. HK$1.0858
|
HK$872.82M 809.26M XLM | HK$31.03B |
|
|
38 |
Wrapped HBAR
38
WHBAR
|
HK$0.915483 | 0.05% | 3.64% | 8.21% |
30g 7.88%
60g 58.4%
90g 31.86%
|
Open HK$0.891615
Min. HK$0.878791
Mass. HK$0.915482
|
HK$9.71M 10.60M WHBAR | HK$30.85B |
|
|
39 |
Mantle
39
MNT
|
HK$9.50 | 0.03% | -0.37% | 48.2% |
30g 33.96%
60g 90.27%
90g 86.82%
|
Open HK$10.02
Min. HK$9.148
Mass. HK$10.14
|
HK$2.04B 215.22M MNT | HK$30.72B |
|
|
40 |
Hedera Hashgraph
40
HBAR
|
HK$0.914057 | -0.32% | 3.02% | 7.32% |
30g 7.72%
60g 59.42%
90g 29.58%
|
Open HK$0.890965
Min. HK$0.871675
Mass. HK$0.919059
|
HK$506.30M 553.91M HBAR | HK$30.80B |
|
|
41 |
The Graph
41
GRT
|
HK$3.24 | -0.43% | 5.09% | 9.79% |
30g 47.87%
60g 163.8%
90g 126.27%
|
Open HK$3.1320
Min. HK$3.0657
Mass. HK$3.3215
|
HK$1.94B 598.10M GRT | HK$30.68B |
|
|
42 |
Bitcoin BEP2
42
BTCB
|
HK$553,060.19 | -0.15% | 3% | 8.47% |
30g 23.87%
60g 68.24%
90g 68.19%
|
Open HK$540,096.27
Min. HK$536,922.71
Mass. HK$558,311.40
|
HK$5.28B 9.54K BTCB | HK$29.87B |
|
|
43 |
Okex
43
OKB
|
HK$493.73 | 0.02% | -2.26% | 7.24% |
30g 22.43%
60g 21.28%
90g 14.46%
|
Open HK$500.95
Min. HK$492.74
Mass. HK$511.13
|
HK$81.97M 166.03K OKB | HK$29.62B |
|
|
44 |
Optimism
44
OP
|
HK$29.08 | 0.08% | 1.24% | 10.51% |
30g 0.34%
60g 22.33%
90g -0.48%
|
Open HK$29.24
Min. HK$28.27
Mass. HK$29.36
|
HK$1.98B 68.00M OP | HK$29.26B |
|
|
45 |
dogwifhat
45
WIF
|
HK$28.50 | 5.69% | 15.64% | 60.25% |
30g 499.99%
60g 975.75%
90g 1844.38%
|
Open HK$24.63
Min. HK$22.88
Mass. HK$28.64
|
HK$4.79B 168.03M WIF | HK$28.47B |
|
|
46 |
Injective Protocol
46
INJ
|
HK$299.77 | 0.86% | 1.47% | 3.13% |
30g -2.75%
60g 5.68%
90g 6.78%
|
Open HK$299.24
Min. HK$291.73
Mass. HK$303.45
|
HK$995.36M 3.32M INJ | HK$28.00B |
|
|
47 |
bittensor
47
TAO
|
HK$4,257.91 | -1.02% | -3.94% | -10.76% |
30g -11.52%
60g 50.08%
90g 99.46%
|
Open HK$4,495.78
Min. HK$4,050.33
Mass. HK$4,501.95
|
HK$436.88M 102.60K TAO | HK$27.67B |
|
|
48 |
Pepe
48
PEPE
|
HK$0.000063 | 0.72% | 5.71% | 3.25% |
30g 206.64%
60g 650.7%
90g 495.08%
|
Open HK$0.00005981
Min. HK$0.00005795
Mass. HK$0.00006389
|
HK$5.62B 88.96T PEPE | HK$26.58B |
|
|
49 |
VeChain
49
VET
|
HK$0.365007 | -0.79% | 6.63% | 13.38% |
30g -3.1%
60g 65.75%
90g 32.91%
|
Open HK$0.346249
Min. HK$0.336002
Mass. HK$0.367927
|
HK$752.03M 2.06B VET | HK$26.54B |
|
|
50 |
Maker
50
MKR
|
HK$27,989.03 | -0.8% | 10.22% | 10.02% |
30g 65.57%
60g 81.41%
90g 130.3%
|
Open HK$24,999.85
Min. HK$24,939.35
Mass. HK$28,214.60
|
HK$1.22B 43.46K MKR | HK$25.88B |
|
26.156 Valute monitorate - Pagina 1 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (HKD HK$)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (HKD HK$)
- Volume 24o: Volume 24 ore (HKD HK$)
- Capitalizzazione: Capitalizzazione di mercato (HKD HK$)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.