Cap Mercato CN¥17.83T
1.65%
Volume 24o CN¥1.60T
18.01%
BTC % 51.26%
-0.19%
ETH % 15.08%
-0.33%
Monete
26.700
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
CNY - CN¥
BTC
CN¥
24o $CN¥
24o %
OpenCN¥
Min.CN¥
Mass.CN¥
ETH
CN¥
24o $CN¥
24o %
OpenCN¥
Min.CN¥
Mass.CN¥
XRP
CN¥
24o $CN¥
24o %
OpenCN¥
Min.CN¥
Mass.CN¥
SOL
CN¥
24o $CN¥
24o %
OpenCN¥
Min.CN¥
Mass.CN¥
LTC
CN¥
24o $CN¥
24o %
OpenCN¥
Min.CN¥
Mass.CN¥
BNB
CN¥
24o $CN¥
24o %
OpenCN¥
Min.CN¥
Mass.CN¥
| # | Moneta | Prezzo CN¥ | 1o | 24o | 7g | 30g | Chiavi 24o CN¥ | Vol 24o CN¥ | Cap Mercato CN¥ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
CN¥464,109.63 | -0.35% | 0.88% | -4.79% |
30g -4.96%
60g 23.46%
90g 53.61%
|
Open CN¥458,273.52
Min. CN¥432,211.23
Mass. CN¥473,944.06
|
CN¥352.70B 759.95K BTC | CN¥9.14T |
|
|
| 2 |
Ethereum
2
ETH
|
CN¥22,388.32 | 0.09% | 0.69% | -4.59% |
30g -10.72%
60g 5.3%
90g 25.28%
|
Open CN¥22,105.10
Min. CN¥20,795.11
Mass. CN¥22,597.60
|
CN¥142.35B 6.36M ETH | CN¥2.69T |
|
|
| 3 |
Tether
3
USDT
|
CN¥7.24 | - | -0.03% | -0.02% |
30g -0.02%
60g 0.02%
90g -0.02%
|
Open CN¥7.243
Min. CN¥7.239
Mass. CN¥7.247
|
CN¥595.21B 82.19B USDT | CN¥792.80B |
|
|
| 4 |
Binance Coin
4
BNB
|
CN¥4,060.90 | 0.03% | 2.01% | -5.65% |
30g 1.97%
60g 59.01%
90g 77.69%
|
Open CN¥3,970.88
Min. CN¥3,823.78
Mass. CN¥4,086.38
|
CN¥9.31B 2.29M BNB | CN¥607.24B |
|
|
| 5 |
Solana
5
SOL
|
CN¥1,047.07 | -0.34% | 2.74% | -5.55% |
30g -22.09%
60g 28.79%
90g 56.29%
|
Open CN¥1,004.81
Min. CN¥933.64
Mass. CN¥1,065.78
|
CN¥42.16B 40.26M SOL | CN¥467.85B |
|
|
| 6 |
USD Coin
6
USDC
|
CN¥7.24 | -0.01% | - | -0.02% |
30g -0.04%
60g -
90g -0.13%
|
Open CN¥7.239
Min. CN¥7.237
Mass. CN¥7.244
|
CN¥77.93B 10.76B USDC | CN¥242.49B |
|
|
| 7 |
Lido stETH
7
STETH
|
CN¥22,344.47 | 0.18% | 0.83% | -4.28% |
30g -9.31%
60g 5.27%
90g 25.39%
|
Open CN¥22,140.79
Min. CN¥21,224.36
Mass. CN¥22,517.38
|
CN¥1.69B 75.48K STETH | CN¥208.49B |
|
|
| 8 |
Ripple
8
XRP
|
CN¥3.66 | -0.21% | 0.5% | -7.2% |
30g -18.05%
60g -10.16%
90g -8.01%
|
Open CN¥3.6129
Min. CN¥3.3984
Mass. CN¥3.6702
|
CN¥14.90B 4.08B XRP | CN¥201.58B |
|
|
| 9 |
Dogecoin
9
DOGE
|
CN¥1.1093 | -0.28% | 1.52% | -11.01% |
30g 2.38%
60g 72.15%
90g 83.5%
|
Open CN¥1.0770
Min. CN¥1.0136
Mass. CN¥1.1196
|
CN¥15.26B 13.76B DOGE | CN¥159.69B |
|
|
| 10 |
TonCoin
10
TON
|
CN¥44.60 | 0.2% | -5.73% | -5.1% |
30g 45.38%
60g 171.28%
90g 172.77%
|
Open CN¥45.30
Min. CN¥43.86
Mass. CN¥52.25
|
CN¥8.22B 184.27M TON | CN¥154.81B |
|
|
| 11 |
Cardano
11
ADA
|
CN¥3.41 | -0.14% | 3.59% | -4.26% |
30g -26.35%
60g -24.47%
90g -8.05%
|
Open CN¥3.2655
Min. CN¥3.0821
Mass. CN¥3.4402
|
CN¥4.18B 1.23B ADA | CN¥121.50B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
CN¥0.000165 | -0.24% | 0.17% | -5.84% |
30g -18.06%
60g 131.07%
90g 141.04%
|
Open CN¥0.00016344
Min. CN¥0.00015167
Mass. CN¥0.00017035
|
CN¥4.50B 27.29T SHIB | CN¥97.20B |
|
|
| 13 |
Avalanche
13
AVAX
|
CN¥254.31 | -0.24% | 0.62% | -9.92% |
30g -37.91%
60g -10.98%
90g 8.07%
|
Open CN¥250.45
Min. CN¥232.02
Mass. CN¥260.41
|
CN¥4.44B 17.48M AVAX | CN¥96.13B |
|
|
| 14 |
WETH
14
WETH
|
CN¥22,374.84 | 0.34% | 0.93% | -4.16% |
30g -8.72%
60g 5.44%
90g 25.45%
|
Open CN¥22,186.29
Min. CN¥21,297.73
Mass. CN¥22,463.78
|
CN¥16.35B 730.66K WETH | CN¥83.95B |
|
|
| 15 |
Wrapped Bitcoin
15
WBTC
|
CN¥464,940.45 | -0.14% | 1.32% | -4.24% |
30g -2.77%
60g 23.74%
90g 54.36%
|
Open CN¥459,941.97
Min. CN¥440,803.88
Mass. CN¥469,032.50
|
CN¥2.79B 6.00K WBTC | CN¥72.24B |
|
|
| 16 |
Polkadot
16
DOT
|
CN¥48.97 | -0.22% | 0.11% | -4.49% |
30g -28.7%
60g -13.49%
90g -1.55%
|
Open CN¥48.46
Min. CN¥45.65
Mass. CN¥50.00
|
CN¥1.97B 40.26M DOT | CN¥70.30B |
|
|
| 17 |
TRON
17
TRX
|
CN¥0.799078 | -0.06% | 1.25% | -3.39% |
30g -8.76%
60g -19.23%
90g 0.11%
|
Open CN¥0.788158
Min. CN¥0.76502
Mass. CN¥0.800395
|
CN¥3.25B 4.06B TRX | CN¥70.00B |
|
|
| 18 |
Wrapped TRON
18
WTRX
|
CN¥0.797966 | -0.18% | 1.53% | -3.17% |
30g -8.59%
60g -19.09%
90g -
|
Open CN¥0.79046
Min. CN¥0.770398
Mass. CN¥0.799403
|
CN¥23.42M 29.35M WTRX | CN¥69.91B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
CN¥3,491.42 | 0.38% | -0.05% | -9.52% |
30g 18.54%
60g 79.34%
90g 101.98%
|
Open CN¥3,462.02
Min. CN¥3,233.44
Mass. CN¥3,542.53
|
CN¥4.04B 1.16M BCH | CN¥68.76B |
|
|
| 20 |
The Transfer Token
20
TTTK
|
CN¥541.09 | - | - | 1.62% |
30g 8.52%
60g 7.98%
90g 3.43%
|
Open CN¥0.883759
Min. CN¥0.883759
Mass. CN¥0.883759
|
CN¥240.00 - | CN¥62.90B |
|
|
| 21 |
ChainLink
21
LINK
|
CN¥101.12 | 0.28% | 1.91% | -6.06% |
30g -23.87%
60g -30.28%
90g -11.57%
|
Open CN¥97.84
Min. CN¥92.88
Mass. CN¥101.89
|
CN¥3.44B 34.00M LINK | CN¥59.37B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
CN¥4.88 | -0.02% | 0.18% | -10.99% |
30g -33.09%
60g -31.71%
90g -13.4%
|
Open CN¥4.8648
Min. CN¥4.5096
Mass. CN¥4.9950
|
CN¥2.95B 604.85M MATIC | CN¥48.31B |
|
|
| 23 |
Internet Computer
23
ICP
|
CN¥102.45 | 2.09% | 11.82% | 3.24% |
30g 20.07%
60g -0.62%
90g 24.35%
|
Open CN¥89.60
Min. CN¥86.24
Mass. CN¥102.44
|
CN¥1.51B 14.74M ICP | CN¥47.42B |
|
|
| 24 |
Litecoin
24
LTC
|
CN¥588.04 | -0.06% | 0.4% | -5.12% |
30g -4.04%
60g 13.97%
90g 14.67%
|
Open CN¥585.10
Min. CN¥552.32
Mass. CN¥593.71
|
CN¥3.38B 5.75M LTC | CN¥43.77B |
|
|
| 25 |
NEAR Protocol
25
NEAR
|
CN¥40.39 | -0.58% | -2.48% | -2.99% |
30g -19.17%
60g 57.97%
90g 89.97%
|
Open CN¥40.73
Min. CN¥38.01
Mass. CN¥42.23
|
CN¥3.79B 93.88M NEAR | CN¥42.97B |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
CN¥41.98 | -0.52% | -1.02% | 0.25% |
30g -5.58%
60g 40.8%
90g 44.17%
|
Open CN¥42.46
Min. CN¥41.94
Mass. CN¥42.47
|
CN¥11.35M 270.29K LEO | CN¥38.90B |
|
|
| 27 |
Dai
27
DAI
|
CN¥7.24 | - | - | - |
30g -0.03%
60g 0.02%
90g -0.09%
|
Open CN¥7.240
Min. CN¥7.238
Mass. CN¥7.244
|
CN¥7.96B 1.10B DAI | CN¥38.72B |
|
|
| 28 |
Uniswap
28
UNI
|
CN¥54.83 | 0.21% | 3.85% | -4.27% |
30g -35.8%
60g -0.87%
90g 16.9%
|
Open CN¥51.58
Min. CN¥48.96
Mass. CN¥55.57
|
CN¥1.30B 23.79M UNI | CN¥32.83B |
|
|
| 29 |
Aptos
29
APT
|
CN¥69.05 | -0.56% | 1.24% | -2.87% |
30g -38.54%
60g -4.73%
90g 12.43%
|
Open CN¥67.81
Min. CN¥62.94
Mass. CN¥70.03
|
CN¥1.43B 20.75M APT | CN¥29.37B |
|
|
| 30 |
Ethereum Classic
30
ETC
|
CN¥190.61 | 0.24% | 0.64% | -9.41% |
30g -13.39%
60g -2.36%
90g 7.51%
|
Open CN¥187.35
Min. CN¥174.95
Mass. CN¥192.18
|
CN¥2.12B 11.12M ETC | CN¥27.95B |
|
|
| 31 |
Mantle
31
MNT
|
CN¥8.31 | 0.32% | -0.55% | -0.6% |
30g 37.7%
60g 51.2%
90g 70.34%
|
Open CN¥8.248
Min. CN¥7.825
Mass. CN¥8.522
|
CN¥674.59M 81.21M MNT | CN¥27.12B |
|
|
| 32 |
Stacks
32
STX
|
CN¥17.98 | -0.58% | 0.76% | -6.69% |
30g -26.43%
60g -8.08%
90g 66.99%
|
Open CN¥17.38
Min. CN¥15.99
Mass. CN¥18.24
|
CN¥1.23B 68.50M STX | CN¥26.13B |
|
|
| 33 |
First Digital USD
33
FDUSD
|
CN¥7.24 | -0.01% | -0.02% | -0.35% |
30g -0.11%
60g 0.15%
90g -0.35%
|
Open CN¥7.233
Min. CN¥7.230
Mass. CN¥7.262
|
CN¥68.99B 9.53B FDUSD | CN¥25.98B |
|
|
| 34 |
Bitcoin BEP2
34
BTCB
|
CN¥465,198.41 | -0.08% | 1.37% | -4.34% |
30g -2.71%
60g 23.86%
90g 54.44%
|
Open CN¥459,775.75
Min. CN¥440,813.72
Mass. CN¥469,225.87
|
CN¥509.85M 1.10K BTCB | CN¥25.14B |
|
|
| 35 |
Filecoin
35
FIL
|
CN¥44.92 | -0.12% | 3.52% | -3.36% |
30g -28.45%
60g -16.73%
90g 12.63%
|
Open CN¥43.10
Min. CN¥40.26
Mass. CN¥45.40
|
CN¥2.05B 45.54M FIL | CN¥24.27B |
|
|
| 36 |
Okex
36
OKB
|
CN¥404.14 | 0.02% | 0.36% | 4.36% |
30g -5.72%
60g 5.52%
90g 4.07%
|
Open CN¥402.59
Min. CN¥382.50
Mass. CN¥405.41
|
CN¥93.76M 231.99K OKB | CN¥24.25B |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
CN¥0.904586 | -0.59% | 1.75% | -9.71% |
30g -7.81%
60g 37.2%
90g 50.16%
|
Open CN¥0.876747
Min. CN¥0.831329
Mass. CN¥0.915703
|
CN¥163.15M 180.36M CRO | CN¥24.04B |
|
|
| 38 |
Stellar
38
XLM
|
CN¥0.810252 | -0.09% | 1.89% | -2.44% |
30g -13.64%
60g -4.79%
90g -2.32%
|
Open CN¥0.788903
Min. CN¥0.753501
Mass. CN¥0.821526
|
CN¥751.82M 927.88M XLM | CN¥23.42B |
|
|
| 39 |
Cosmos
39
ATOM
|
CN¥59.75 | -0.15% | -0.2% | -11.16% |
30g -29.08%
60g -22.1%
90g -15.3%
|
Open CN¥59.35
Min. CN¥55.39
Mass. CN¥60.51
|
CN¥1.45B 24.21M ATOM | CN¥23.36B |
|
|
| 40 |
Render
40
RNDR
|
CN¥57.84 | -0.57% | 0.77% | -0.75% |
30g -33.74%
60g 28.65%
90g 102.69%
|
Open CN¥56.98
Min. CN¥51.87
Mass. CN¥59.91
|
CN¥1.88B 32.56M RNDR | CN¥22.24B |
|
|
| 41 |
Arbitrum
41
ARB
|
CN¥8.23 | -0.1% | -0.77% | 1.66% |
30g -34.85%
60g -44.54%
90g -36.66%
|
Open CN¥8.231
Min. CN¥7.601
Mass. CN¥8.425
|
CN¥2.57B 312.57M ARB | CN¥21.84B |
|
|
| 42 |
Immutable X
42
IMX
|
CN¥14.95 | -0.67% | 3.09% | -5.26% |
30g -29.2%
60g -37.76%
90g 7.77%
|
Open CN¥14.26
Min. CN¥13.63
Mass. CN¥15.14
|
CN¥542.41M 36.27M IMX | CN¥21.79B |
|
|
| 43 |
bittensor
43
TAO
|
CN¥3,281.59 | -1.49% | -3.11% | -14.99% |
30g -33.45%
60g -28.46%
90g 79.03%
|
Open CN¥3,346.43
Min. CN¥3,099.00
Mass. CN¥3,438.33
|
CN¥302.23M 92.10K TAO | CN¥21.73B |
|
|
| 44 |
VeChain
44
VET
|
CN¥0.295530 | -0.2% | 2.72% | -4.35% |
30g -2.82%
60g -10.14%
90g 44.58%
|
Open CN¥0.283813
Min. CN¥0.267958
Mass. CN¥0.299355
|
CN¥784.66M 2.66B VET | CN¥21.49B |
|
|
| 45 |
Wrapped HBAR
45
WHBAR
|
CN¥0.597090 | 0.02% | 0.41% | -3.66% |
30g -24.32%
60g -20.17%
90g 8.73%
|
Open CN¥0.589961
Min. CN¥0.565861
Mass. CN¥0.605546
|
- - | CN¥21.34B |
|
|
| 46 |
Hedera Hashgraph
46
HBAR
|
CN¥0.594230 | -0.45% | -0.12% | -4.28% |
30g -25.76%
60g -23.83%
90g 7.88%
|
Open CN¥0.586606
Min. CN¥0.554885
Mass. CN¥0.609082
|
CN¥427.05M 718.65M HBAR | CN¥21.24B |
|
|
| 47 |
dogwifhat
47
WIF
|
CN¥21.44 | -2.63% | 14.9% | 8.06% |
30g 9.32%
60g 661.98%
90g 768.71%
|
Open CN¥18.49
Min. CN¥16.34
Mass. CN¥22.22
|
CN¥5.58B 260.29M WIF | CN¥21.42B |
|
|
| 48 |
Wrapped Beacon ETH
48
WBETH
|
CN¥23,160.50 | 0.05% | 0.65% | -4.44% |
30g -9.06%
60g 6.04%
90g 26.25%
|
Open CN¥22,950.76
Min. CN¥21,998.31
Mass. CN¥23,338.03
|
CN¥66.73M 2.88K WBETH | CN¥20.76B |
|
|
| 49 |
Maker
49
MKR
|
CN¥21,566.63 | -0.39% | -2.97% | 1.71% |
30g -2.31%
60g 37.23%
90g 50.8%
|
Open CN¥22,549.30
Min. CN¥20,597.39
Mass. CN¥22,584.82
|
CN¥895.53M 41.52K MKR | CN¥19.94B |
|
|
| 50 |
Kaspa
50
KAS
|
CN¥0.829745 | -0.38% | -3.8% | -6.58% |
30g -14.28%
60g -35.93%
90g 11.46%
|
Open CN¥0.848171
Min. CN¥0.800373
Mass. CN¥0.871433
|
CN¥395.70M 476.90M KAS | CN¥19.40B |
|
26.700 Valute monitorate - Pagina 1 di 534
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (CNY CN¥)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (CNY CN¥)
- Volume 24o: Volume 24 ore (CNY CN¥)
- Capitalizzazione: Capitalizzazione di mercato (CNY CN¥)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.