Cap Mercato ₪9.43T
0.55%
Volume 24o ₪547.21B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monete
26.859
+29
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Monitor Prezzo di Criptovalute
ILS - ₪
BTC
₪
24o $₪
24o %
Open₪
Min.₪
Mass.₪
ETH
₪
24o $₪
24o %
Open₪
Min.₪
Mass.₪
XRP
₪
24o $₪
24o %
Open₪
Min.₪
Mass.₪
SOL
₪
24o $₪
24o %
Open₪
Min.₪
Mass.₪
LTC
₪
24o $₪
24o %
Open₪
Min.₪
Mass.₪
BNB
₪
24o $₪
24o %
Open₪
Min.₪
Mass.₪
| # | Moneta | Prezzo ₪ | 1o | 24o | 7g | 30g | Chiavi 24o ₪ | Vol 24o ₪ | Cap Mercato ₪ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₪242,976.34 | -0.69% | 1.35% | -1.3% |
30g -10.23%
60g 24.47%
90g 53.09%
|
Open ₪242,499.03
Min. ₪239,336.32
Mass. ₪247,641.95
|
₪108.45B 446.33K BTC | ₪4.78T |
|
|
| 2 |
Ethereum
2
ETH
|
₪11,850.77 | -0.7% | 0.51% | 1.05% |
30g -14.6%
60g 1.47%
90g 37.65%
|
Open ₪11,800.49
Min. ₪11,712.37
Mass. ₪12,116.80
|
₪44.90B 3.79M ETH | ₪1.45T |
|
|
| 3 |
Tether
3
USDT
|
₪3.80 | 0.02% | 0.05% | -0.07% |
30g 0.02%
60g 0.01%
90g 0.01%
|
Open ₪3.8003
Min. ₪3.7981
Mass. ₪3.8030
|
₪193.48B 50.90B USDT | ₪419.91B |
|
|
| 4 |
Binance Coin
4
BNB
|
₪2,280.38 | -0.66% | -0.9% | 7.24% |
30g 2.91%
60g 52.33%
90g 97.81%
|
Open ₪2,312.92
Min. ₪2,280.37
Mass. ₪2,346.85
|
₪3.58B 1.57M BNB | ₪336.56B |
|
|
| 5 |
Solana
5
SOL
|
₪541.04 | -1.01% | -0.73% | -0.74% |
30g -25.23%
60g 39.91%
90g 54.59%
|
Open ₪551.20
Min. ₪538.98
Mass. ₪566.58
|
₪11.82B 21.84M SOL | ₪241.93B |
|
|
| 6 |
USD Coin
6
USDC
|
₪3.80 | 0.01% | 0.01% | 0.01% |
30g 0.01%
60g 0.02%
90g -
|
Open ₪3.8010
Min. ₪3.8003
Mass. ₪3.8036
|
₪26.78B 7.05B USDC | ₪126.95B |
|
|
| 7 |
Lido stETH
7
STETH
|
₪11,862.72 | -0.53% | 0.53% | 1.05% |
30g -13.45%
60g 1.86%
90g 37.86%
|
Open ₪11,784.75
Min. ₪11,761.50
Mass. ₪12,076.89
|
₪282.08M 23.78K STETH | ₪111.07B |
|
|
| 8 |
Ripple
8
XRP
|
₪1.98 | -0.78% | 0.87% | 4.33% |
30g -17.05%
60g -2.5%
90g -1.92%
|
Open ₪1.9734
Min. ₪1.9569
Mass. ₪2.0348
|
₪4.59B 2.32B XRP | ₪108.99B |
|
|
| 9 |
Dogecoin
9
DOGE
|
₪0.563238 | -1.33% | -0.43% | -2.18% |
30g -21.93%
60g 74.26%
90g 85.78%
|
Open ₪0.564855
Min. ₪0.561861
Mass. ₪0.585889
|
₪3.65B 6.48B DOGE | ₪81.13B |
|
|
| 10 |
TonCoin
10
TON
|
₪20.24 | -1.49% | 2.16% | -17.57% |
30g 5.68%
60g 151.48%
90g 156.58%
|
Open ₪19.89
Min. ₪19.57
Mass. ₪21.02
|
₪726.29M 35.88M TON | ₪70.29B |
|
|
| 11 |
Cardano
11
ADA
|
₪1.78 | -0.56% | 0.38% | -0.27% |
30g -29.55%
60g -20.15%
90g -3.3%
|
Open ₪1.7745
Min. ₪1.7620
Mass. ₪1.8175
|
₪1.26B 710.04M ADA | ₪63.28B |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₪0.000096 | -1.67% | 1.5% | 10.21% |
30g -18.93%
60g 163.05%
90g 178.07%
|
Open ₪0.00009396
Min. ₪0.00009342
Mass. ₪0.00010074
|
₪2.59B 27.13T SHIB | ₪56.33B |
|
|
| 13 |
Avalanche
13
AVAX
|
₪132.84 | -1.04% | 0.1% | -0.55% |
30g -36.47%
60g -5.43%
90g 7.58%
|
Open ₪132.85
Min. ₪132.14
Mass. ₪137.75
|
₪1.30B 9.79M AVAX | ₪50.24B |
|
|
| 14 |
WETH
14
WETH
|
₪11,907.78 | -0.06% | 0.73% | 0.99% |
30g -12.96%
60g 2.39%
90g 38.3%
|
Open ₪11,919.82
Min. ₪11,812.18
Mass. ₪12,053.60
|
₪6.18B 519.32K WETH | ₪45.00B |
|
|
| 15 |
TRON
15
TRX
|
₪0.451219 | 0.13% | 2.89% | 8.68% |
30g -1.9%
60g -14.4%
90g 3.95%
|
Open ₪0.435003
Min. ₪0.434936
Mass. ₪0.451753
|
₪1.30B 2.88B TRX | ₪39.51B |
|
|
| 16 |
Wrapped TRON
16
WTRX
|
₪0.450303 | 0.26% | 2.65% | 8.4% |
30g -1.62%
60g -14.09%
90g 3.71%
|
Open ₪0.435059
Min. ₪0.435059
Mass. ₪0.450302
|
₪6.56M 14.56M WTRX | ₪39.43B |
|
|
| 17 |
Wrapped Bitcoin
17
WBTC
|
₪243,800.65 | -0.28% | 1.44% | -1.2% |
30g -9.39%
60g 25.11%
90g 53.89%
|
Open ₪242,337.82
Min. ₪240,325.69
Mass. ₪246,487.00
|
₪725.84M 2.98K WBTC | ₪37.88B |
|
|
| 18 |
Polkadot
18
DOT
|
₪25.89 | -1.47% | 1.05% | 0.98% |
30g -30.15%
60g -11.39%
90g 2.34%
|
Open ₪25.83
Min. ₪25.51
Mass. ₪26.49
|
₪634.36M 24.51M DOT | ₪37.22B |
|
|
| 19 |
Bitcoin Cash
19
BCH
|
₪1,818.77 | -0.99% | 1.47% | 0.04% |
30g -4.57%
60g 80.82%
90g 99.54%
|
Open ₪1,795.07
Min. ₪1,778.30
Mass. ₪1,844.75
|
₪1.16B 637.58K BCH | ₪35.83B |
|
|
| 20 |
ChainLink
20
LINK
|
₪54.94 | -1.12% | -0.17% | 5.26% |
30g -27.37%
60g -21.17%
90g 1.37%
|
Open ₪55.17
Min. ₪54.66
Mass. ₪56.65
|
₪1.09B 19.86M LINK | ₪32.26B |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₪27.02 | -0.94% | 5.43% | 26.63% |
30g -9.35%
60g 82.78%
90g 146.92%
|
Open ₪25.40
Min. ₪25.16
Mass. ₪28.54
|
₪3.02B 111.78M NEAR | ₪28.80B |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₪2.68 | -1% | 0.63% | 4.13% |
30g -34.86%
60g -30.93%
90g -8.74%
|
Open ₪2.6382
Min. ₪2.6340
Mass. ₪2.7764
|
₪1.02B 381.02M MATIC | ₪26.52B |
|
|
| 23 |
Litecoin
23
LTC
|
₪331.10 | 0.36% | 4.56% | 7.62% |
30g -9.93%
60g 24.51%
90g 29.69%
|
Open ₪315.37
Min. ₪314.38
Mass. ₪331.74
|
₪1.87B 5.65M LTC | ₪24.66B |
|
|
| 24 |
Internet Computer
24
ICP
|
₪50.57 | -0.86% | -0.58% | -0.37% |
30g -32.1%
60g 7.97%
90g 7.18%
|
Open ₪51.31
Min. ₪50.53
Mass. ₪53.48
|
₪461.00M 9.12M ICP | ₪23.42B |
|
|
| 25 |
UNUS SED LEO
25
LEO
|
₪22.57 | 1.46% | 2.91% | 1.29% |
30g -1.97%
60g 43.28%
90g 45.71%
|
Open ₪21.93
Min. ₪21.77
Mass. ₪22.56
|
₪13.23M 586.19K LEO | ₪20.91B |
|
|
| 26 |
Dai
26
DAI
|
₪3.80 | 0.01% | 0.01% | -0.01% |
30g 0.01%
60g 0.01%
90g -0.01%
|
Open ₪3.8010
Min. ₪3.8000
Mass. ₪3.8024
|
₪2.61B 687.48M DAI | ₪20.33B |
|
|
| 27 |
Uniswap
27
UNI
|
₪28.95 | -1.07% | -0.43% | 0.85% |
30g -39.94%
60g -27.9%
90g 28.31%
|
Open ₪29.25
Min. ₪28.94
Mass. ₪30.76
|
₪529.29M 18.28M UNI | ₪17.33B |
|
|
| 28 |
First Digital USD
28
FDUSD
|
₪3.81 | 0.15% | 0.19% | 0.14% |
30g 0.32%
60g 0.16%
90g 0.23%
|
Open ₪3.8045
Min. ₪3.7941
Mass. ₪3.8082
|
₪30.10B 7.91B FDUSD | ₪16.82B |
|
|
| 29 |
Wrapped HBAR
29
WHBAR
|
₪0.428450 | 0.36% | 0.32% | 35.24% |
30g -3.72%
60g 7.78%
90g 51.81%
|
Open ₪0.420535
Min. ₪0.420535
Mass. ₪0.458825
|
- - | ₪15.31B |
|
|
| 30 |
Hedera Hashgraph
30
HBAR
|
₪0.423875 | -1.13% | -0.72% | 34.48% |
30g -5.39%
60g 5.43%
90g 50.01%
|
Open ₪0.420197
Min. ₪0.417067
Mass. ₪0.465813
|
₪2.05B 4.83B HBAR | ₪15.15B |
|
|
| 31 |
Ethereum Classic
31
ETC
|
₪101.03 | -1.09% | 2.22% | 2.23% |
30g -17.48%
60g -1.22%
90g 11%
|
Open ₪98.52
Min. ₪98.23
Mass. ₪103.29
|
₪642.94M 6.36M ETC | ₪14.83B |
|
|
| 32 |
Stacks
32
STX
|
₪10.04 | -1.28% | -0.03% | 7.25% |
30g -24.79%
60g 4.85%
90g 74.26%
|
Open ₪10.38
Min. ₪9.828
Mass. ₪10.43
|
₪348.95M 34.76M STX | ₪14.60B |
|
|
| 33 |
Aptos
33
APT
|
₪33.41 | -1.28% | -0.29% | -7.31% |
30g -51.78%
60g -7.45%
90g -2.99%
|
Open ₪33.52
Min. ₪33.35
Mass. ₪35.07
|
₪495.23M 14.82M APT | ₪14.25B |
|
|
| 34 |
Mantle
34
MNT
|
₪4.12 | -0.95% | -1.36% | -6.04% |
30g -25.06%
60g 22.18%
90g 66.05%
|
Open ₪4.1972
Min. ₪4.1225
Mass. ₪4.3561
|
₪228.86M 55.51M MNT | ₪13.46B |
|
|
| 35 |
Bitcoin BEP2
35
BTCB
|
₪243,642.20 | -0.31% | 1.44% | -1.2% |
30g -9.77%
60g 25.05%
90g 53.66%
|
Open ₪242,351.32
Min. ₪240,173.68
Mass. ₪246,218.48
|
₪90.13M 369.00 BTCB | ₪13.17B |
|
|
| 36 |
Cronos / Crypto.com Chain
36
CRO
|
₪0.489989 | -0.38% | 2.06% | 3.04% |
30g -13.73%
60g 37.21%
90g 58.32%
|
Open ₪0.470514
Min. ₪0.469795
Mass. ₪0.499462
|
₪75.71M 154.52M CRO | ₪13.02B |
|
|
| 37 |
Stellar
37
XLM
|
₪0.428557 | -0.82% | 0.68% | 0.82% |
30g -18.08%
60g -1.93%
90g -3.06%
|
Open ₪0.427689
Min. ₪0.424334
Mass. ₪0.437586
|
₪243.14M 567.35M XLM | ₪12.40B |
|
|
| 38 |
Filecoin
38
FIL
|
₪22.67 | -0.64% | 1.46% | -2.87% |
30g -37.39%
60g -24.65%
90g 13.74%
|
Open ₪22.32
Min. ₪22.19
Mass. ₪23.16
|
₪540.59M 23.85M FIL | ₪12.32B |
|
|
| 39 |
Renzo Restaked ETH
39
EZETH
|
₪11,708.80 | -0.04% | 2.28% | -1.45% |
30g -14.56%
60g 0.1%
90g 4.21%
|
Open ₪11,532.60
Min. ₪11,408.26
Mass. ₪11,831.99
|
₪771.35M 65.88K EZETH | ₪12.27B |
|
|
| 40 |
Cosmos
40
ATOM
|
₪31.09 | -0.75% | -0.91% | -0.3% |
30g -36.26%
60g -23.63%
90g -14.12%
|
Open ₪31.47
Min. ₪31.05
Mass. ₪32.11
|
₪448.21M 14.41M ATOM | ₪12.16B |
|
|
| 41 |
Render
41
RNDR
|
₪31.37 | -1.78% | -0.8% | 0.82% |
30g -29.73%
60g 15.52%
90g 110.82%
|
Open ₪31.61
Min. ₪31.35
Mass. ₪33.60
|
₪526.59M 16.79M RNDR | ₪12.14B |
|
|
| 42 |
Okex
42
OKB
|
₪199.62 | -0.18% | -0.15% | -4.39% |
30g -21.12%
60g 5.02%
90g -1.95%
|
Open ₪201.52
Min. ₪197.36
Mass. ₪202.93
|
₪20.15M 100.95K OKB | ₪11.98B |
|
|
| 43 |
Pepe
43
PEPE
|
₪0.000028 | -1.51% | 1.63% | 43.03% |
30g -7.91%
60g 418.07%
90g 587.2%
|
Open ₪0.0000275
Min. ₪0.00002723
Mass. ₪0.00003052
|
₪4.44B 156.18T PEPE | ₪11.96B |
|
|
| 44 |
Immutable X
44
IMX
|
₪7.77 | -0.83% | -1.29% | -0.16% |
30g -32.57%
60g -35.42%
90g 6.13%
|
Open ₪8.106
Min. ₪7.722
Mass. ₪8.148
|
₪242.04M 31.15M IMX | ₪11.32B |
|
|
| 45 |
dogwifhat
45
WIF
|
₪11.18 | -2.63% | 1.64% | 0.71% |
30g -12.13%
60g 691.04%
90g 833.53%
|
Open ₪10.93
Min. ₪10.89
Mass. ₪12.66
|
₪2.39B 214.15M WIF | ₪11.17B |
|
|
| 46 |
Wrapped Beacon ETH
46
WBETH
|
₪12,304.27 | -0.4% | 0.6% | 1.29% |
30g -14.2%
60g 2.39%
90g 38.92%
|
Open ₪12,236.64
Min. ₪12,177.61
Mass. ₪12,522.78
|
₪21.63M 1.76K WBETH | ₪11.03B |
|
|
| 47 |
bittensor
47
TAO
|
₪1,651.00 | -2.79% | -3.49% | -6.27% |
30g -24.6%
60g -24.54%
90g 28.35%
|
Open ₪1,742.39
Min. ₪1,651.00
Mass. ₪1,792.80
|
₪93.27M 56.50K TAO | ₪10.98B |
|
|
| 48 |
VeChain
48
VET
|
₪0.147823 | -1.33% | 0.22% | -4.31% |
30g -15.31%
60g -20.28%
90g 39.43%
|
Open ₪0.148125
Min. ₪0.146603
Mass. ₪0.153511
|
₪205.88M 1.39B VET | ₪10.75B |
|
|
| 49 |
Arbitrum
49
ARB
|
₪4.03 | -1.36% | -1.36% | -6.94% |
30g -38.13%
60g -42.22%
90g -40.67%
|
Open ₪4.1099
Min. ₪4.0342
Mass. ₪4.2303
|
₪870.20M 215.70M ARB | ₪10.71B |
|
|
| 50 |
Kaspa
50
KAS
|
₪0.448233 | -0.71% | 1.22% | 2.29% |
30g -14.58%
60g -27%
90g 12.64%
|
Open ₪0.45126
Min. ₪0.440542
Mass. ₪0.461766
|
₪125.90M 280.87M KAS | ₪10.51B |
|
26.859 Valute monitorate - Pagina 1 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (ILS ₪)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ILS ₪)
- Volume 24o: Volume 24 ore (ILS ₪)
- Capitalizzazione: Capitalizzazione di mercato (ILS ₪)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.