Cap Mercato ₪8.69T
3.14%
Volume 24o ₪668.03B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monete
26.932
+25
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Monitor Prezzo di Criptovalute
ILS - ₪
| # | Moneta | Prezzo ₪ | 1o | 24o | 7g | 30g | Chiavi 24o ₪ | Vol 24o ₪ | Cap Mercato ₪ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Wrapped eETH
51
weETH
|
₪11,601.91 | 0.27% | 2.84% | -3.9% |
30g -9.52%
60g -12%
90g 30.16%
|
Open ₪11,078.24
Min. ₪11,078.24
Mass. ₪11,601.90
|
₪199.70M 17.21K weETH | ₪9.64B |
|
|
| 52 |
VeChain
52
VET
|
₪0.131714 | 0.15% | 0.78% | -10.67% |
30g -14.67%
60g -28.12%
90g 21.37%
|
Open ₪0.127447
Min. ₪0.125072
Mass. ₪0.133582
|
₪216.32M 1.64B VET | ₪9.58B |
|
|
| 53 |
Kaspa
53
KAS
|
₪0.406045 | 0.33% | 1.67% | -8.16% |
30g -13.18%
60g -35.29%
90g 5.38%
|
Open ₪0.389636
Min. ₪0.389636
Mass. ₪0.418273
|
₪154.30M 380.00M KAS | ₪9.55B |
|
|
| 54 |
Maker
54
MKR
|
₪10,234.40 | -0.09% | 3.89% | -4.3% |
30g -28.17%
60g 31.41%
90g 37.09%
|
Open ₪9,702.95
Min. ₪9,686.08
Mass. ₪10,243.86
|
₪260.37M 25.44K MKR | ₪9.47B |
|
|
| 55 |
The Graph
55
GRT
|
₪0.929664 | 1% | 7.4% | -6.9% |
30g -26.69%
60g -23.73%
90g 59.23%
|
Open ₪0.84731
Min. ₪0.845997
Mass. ₪0.935295
|
₪405.30M 435.97M GRT | ₪8.82B |
|
|
| 56 |
Monero
56
XMR
|
₪470.19 | 0.11% | 5.98% | 5.68% |
30g 5.17%
60g -15.53%
90g -25.52%
|
Open ₪438.53
Min. ₪438.12
Mass. ₪470.83
|
₪171.64M 365.04K XMR | ₪8.67B |
|
|
| 57 |
Ethena USDe
57
USDe
|
₪3.74 | 0.02% | 0.12% | 0.03% |
30g -0.2%
60g -0.29%
90g -0.33%
|
Open ₪3.7334
Min. ₪3.7334
Mass. ₪3.7405
|
₪300.17M 80.25M USDe | ₪8.65B |
|
|
| 58 |
Injective Protocol
58
INJ
|
₪87.94 | 0.38% | 2.13% | -10.41% |
30g -26.48%
60g -42.8%
90g -32.34%
|
Open ₪83.09
Min. ₪82.61
Mass. ₪90.36
|
₪395.34M 4.50M INJ | ₪8.21B |
|
|
| 59 |
Arweave
59
AR
|
₪121.44 | 7.24% | 17.28% | -1.05% |
30g -4.62%
60g 5.09%
90g 280.23%
|
Open ₪104.17
Min. ₪99.49
Mass. ₪121.44
|
₪620.19M 5.11M AR | ₪7.95B |
|
|
| 60 |
Theta Network
60
THETA
|
₪7.63 | 0.21% | 3.39% | -16.73% |
30g -21.7%
60g -11.83%
90g 105.08%
|
Open ₪7.163
Min. ₪7.163
Mass. ₪7.687
|
₪202.87M 26.57M THETA | ₪7.63B |
|
|
| 61 |
Fantom
61
FTM
|
₪2.55 | -0.45% | 5.56% | -8.09% |
30g -24.12%
60g 31.64%
90g 87.11%
|
Open ₪2.3407
Min. ₪2.3248
Mass. ₪2.5676
|
₪618.83M 242.48M FTM | ₪7.16B |
|
|
| 62 |
Celestia
62
TIA
|
₪38.34 | -0.06% | 7.18% | -5.2% |
30g -17.78%
60g -37.62%
90g -41.16%
|
Open ₪34.60
Min. ₪34.58
Mass. ₪38.73
|
₪410.59M 10.71M TIA | ₪6.95B |
|
|
| 63 |
Lido DAO Token
63
LDO
|
₪7.42 | - | 2.78% | -0.38% |
30g -25.46%
60g -40.68%
90g -30.77%
|
Open ₪6.879
Min. ₪6.879
Mass. ₪7.426
|
₪288.91M 38.95M LDO | ₪6.62B |
|
|
| 64 |
Fetch.AI
64
FET
|
₪7.66 | 1% | 3.95% | -10.16% |
30g -23.21%
60g 12.38%
90g 267.93%
|
Open ₪7.150
Min. ₪7.111
Mass. ₪7.686
|
₪788.95M 102.98M FET | ₪6.50B |
|
|
| 65 |
Core DAO
65
CORE
|
₪7.27 | 0.03% | 5.81% | -16.64% |
30g -39.59%
60g 161.14%
90g 303.47%
|
Open ₪6.728
Min. ₪6.674
Mass. ₪7.333
|
₪439.99M 60.52M CORE | ₪6.44B |
|
|
| 66 |
THORChain
66
RUNE
|
₪18.75 | 0.72% | 3.92% | -7.32% |
30g -33.22%
60g -11.85%
90g 9.52%
|
Open ₪17.22
Min. ₪17.22
Mass. ₪18.83
|
₪1.27B 67.99M RUNE | ₪6.29B |
|
|
| 67 |
Rocket Pool ETH
67
RETH
|
₪12,303.55 | 1.28% | 2.65% | -5.02% |
30g -10.87%
60g -12.61%
90g 29.63%
|
Open ₪11,949.70
Min. ₪11,886.27
Mass. ₪12,303.54
|
₪25.53M 2.08K RETH | ₪6.32B |
|
|
| 68 |
Bonk
68
BONK
|
₪0.000094 | 4.47% | 13.03% | -0.44% |
30g 8.56%
60g -2.95%
90g 137.85%
|
Open ₪0.00008033
Min. ₪0.00007744
Mass. ₪0.00009486
|
₪1.73B 18.45T BONK | ₪6.13B |
|
|
| 69 |
Floki Inu
69
FLOKI
|
₪0.000624 | 3.9% | 9.66% | -10.76% |
30g -21.53%
60g 10%
90g 492.39%
|
Open ₪0.0005461
Min. ₪0.00054193
Mass. ₪0.00062364
|
₪766.34M 1.23T FLOKI | ₪5.97B |
|
|
| 70 |
Bitget Token
70
BGB
|
₪4.19 | 1.27% | 2.16% | -6.01% |
30g 0.84%
60g 20.97%
90g 76.81%
|
Open ₪4.0979
Min. ₪4.0353
Mass. ₪4.2007
|
₪205.11M 48.97M BGB | ₪5.86B |
|
|
| 71 |
Sei
71
SEI
|
₪2.03 | 1.16% | 1.32% | -11.77% |
30g -24.99%
60g -35.49%
90g -15.73%
|
Open ₪1.9848
Min. ₪1.8545
Mass. ₪2.0380
|
₪758.50M 374.54M SEI | ₪5.67B |
|
|
| 72 |
Algorand
72
ALGO
|
₪0.683572 | 0.77% | 4.1% | -9.13% |
30g -23.03%
60g -24.88%
90g 11.73%
|
Open ₪0.641005
Min. ₪0.641005
Mass. ₪0.684044
|
₪339.68M 496.92M ALGO | ₪5.57B |
|
|
| 73 |
ZEEBU
73
ZBU
|
₪15.83 | -0.05% | -0.74% | -11.67% |
30g -4.18%
60g 13.55%
90g 39.51%
|
Open ₪16.00
Min. ₪15.74
Mass. ₪16.02
|
₪159.16M 10.06M ZBU | ₪5.22B |
|
|
| 74 |
Wormhole
74
W
|
₪2.82 | 0.85% | 15.35% | 31.59% |
30g -45.43%
60g -45.43%
90g -45.43%
|
Open ₪2.3858
Min. ₪2.3666
Mass. ₪2.8724
|
₪1.11B 392.03M W | ₪5.07B |
|
|
| 75 |
Jupiter
75
JUP
|
₪3.76 | 1.5% | 11.08% | -3.16% |
30g -36.03%
60g 68.79%
90g 63.53%
|
Open ₪3.2649
Min. ₪3.2646
Mass. ₪3.7832
|
₪732.88M 195.06M JUP | ₪5.07B |
|
|
| 76 |
Flow
76
FLOW
|
₪3.26 | 0.65% | 6% | -4.91% |
30g -26.14%
60g -25.68%
90g 18.56%
|
Open ₪3.0240
Min. ₪3.0134
Mass. ₪3.2639
|
₪213.61M 65.52M FLOW | ₪4.91B |
|
|
| 77 |
Gala
77
GALA
|
₪0.160906 | 1.59% | 5.61% | -8% |
30g -25.91%
60g -2.81%
90g 94.13%
|
Open ₪0.149064
Min. ₪0.147402
Mass. ₪0.161408
|
₪560.51M 3.48B GALA | ₪4.88B |
|
|
| 78 |
Beam
78
beam
|
₪0.089501 | 0.63% | 4.06% | -12.27% |
30g -23.47%
60g -30.95%
90g 34.25%
|
Open ₪0.083385
Min. ₪0.082995
Mass. ₪0.091385
|
₪98.11M 1.10B beam | ₪4.74B |
|
|
| 79 |
Aave
79
AAVE
|
₪318.58 | -0.12% | 4.56% | -5.51% |
30g -26.51%
60g -25.29%
90g 0.88%
|
Open ₪300.50
Min. ₪297.66
Mass. ₪319.38
|
₪322.27M 1.01M AAVE | ₪4.72B |
|
|
| 80 |
Quant
80
QNT
|
₪383.34 | 0.15% | 5.07% | -5.01% |
30g -15.19%
60g -18.92%
90g -1.36%
|
Open ₪358.37
Min. ₪358.37
Mass. ₪383.90
|
₪69.83M 182.16K QNT | ₪4.63B |
|
|
| 81 |
Ethena
81
ENA
|
₪3.10 | 0.77% | 1.14% | -3.82% |
30g 34.56%
60g 20.24%
90g 20.24%
|
Open ₪2.9648
Min. ₪2.8752
Mass. ₪3.1015
|
₪1.28B 414.28M ENA | ₪4.41B |
|
|
| 82 |
BitTorrent (new)
82
BTT
|
₪0.00000450 | 1.98% | 4.64% | -4.4% |
30g -13.91%
60g -16.71%
90g 49.22%
|
Open ₪0.0000042124
Min. ₪0.0000041974
Mass. ₪0.0000045232
|
₪153.27M 34.08T BTT | ₪4.36B |
|
|
| 83 |
Bitcoin SV
83
BSV
|
₪219.82 | 0.48% | 2.05% | -11.74% |
30g -31.66%
60g -48.59%
90g -16.53%
|
Open ₪211.56
Min. ₪209.73
Mass. ₪223.53
|
₪167.83M 763.50K BSV | ₪4.33B |
|
|
| 84 |
FLARE
84
FLR
|
₪0.111391 | 0.19% | 3.52% | -2.61% |
30g -13.87%
60g -34.2%
90g 25.11%
|
Open ₪0.104877
Min. ₪0.104813
Mass. ₪0.11265
|
₪57.10M 512.57M FLR | ₪4.32B |
|
|
| 85 |
NEO
85
NEO
|
₪59.44 | 0.5% | 0.23% | -10.6% |
30g 9.46%
60g -3.03%
90g 43.61%
|
Open ₪58.35
Min. ₪57.44
Mass. ₪61.08
|
₪386.51M 6.50M NEO | ₪4.19B |
|
|
| 86 |
Ondo
86
ONDO
|
₪2.95 | 1.2% | 5.49% | -2.87% |
30g -2.94%
60g 53.92%
90g 268.18%
|
Open ₪2.6960
Min. ₪2.6631
Mass. ₪2.9538
|
₪713.11M 241.61M ONDO | ₪4.10B |
|
|
| 87 |
SingularityNET
87
AGIX
|
₪3.11 | 0.41% | 3.92% | -11.2% |
30g -23.64%
60g -13.02%
90g 208.9%
|
Open ₪2.9250
Min. ₪2.8843
Mass. ₪3.1374
|
₪349.10M 112.11M AGIX | ₪3.99B |
|
|
| 88 |
Pendle
88
PENDLE
|
₪16.65 | 1.25% | 6.44% | -25.87% |
30g -12.9%
60g 33.53%
90g 54.79%
|
Open ₪16.07
Min. ₪15.20
Mass. ₪16.66
|
₪312.51M 18.77M PENDLE | ₪3.98B |
|
|
| 89 |
Elrond / MultiversX
89
EGLD
|
₪147.14 | 0.77% | 5.1% | -6.02% |
30g -26.63%
60g -43.35%
90g -30.34%
|
Open ₪136.04
Min. ₪136.04
Mass. ₪147.34
|
₪82.45M 560.33K EGLD | ₪3.96B |
|
|
| 90 |
Chiliz
90
CHZ
|
₪0.434432 | 0.35% | 4.42% | 0.33% |
30g -11.2%
60g -24.21%
90g 13.58%
|
Open ₪0.399295
Min. ₪0.395694
Mass. ₪0.436718
|
₪298.66M 687.48M CHZ | ₪3.86B |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
₪26.71 | 1.02% | 5.93% | -2.42% |
30g -26.36%
60g -30.93%
90g 0.59%
|
Open ₪24.56
Min. ₪24.56
Mass. ₪26.73
|
₪178.41M 6.68M AXS | ₪3.84B |
|
|
| 92 |
dYdX (Native)
92
DYDX
|
₪7.88 | - | 5.78% | -4.05% |
30g -31.45%
60g -42.88%
90g -23.31%
|
Open ₪7.341
Min. ₪7.323
Mass. ₪7.886
|
₪35.61M 4.52M DYDX | ₪3.66B |
|
|
| 93 |
The Sandbox
93
SAND
|
₪1.62 | 0.34% | 4.27% | -5.43% |
30g -30.19%
60g -34.52%
90g -2.75%
|
Open ₪1.5212
Min. ₪1.5135
Mass. ₪1.6205
|
₪339.42M 209.94M SAND | ₪3.65B |
|
|
| 94 |
Akash Network
94
AKT
|
₪15.50 | 2.7% | 7.95% | -12.88% |
30g -3.53%
60g -8.05%
90g 43.66%
|
Open ₪14.15
Min. ₪14.12
Mass. ₪15.50
|
₪59.13M 3.81M AKT | ₪3.65B |
|
|
| 95 |
Starknet Token
95
STRK
|
₪4.95 | 0.8% | 4.39% | 13.66% |
30g -31.47%
60g -29.28%
90g -43.67%
|
Open ₪4.5101
Min. ₪4.4925
Mass. ₪4.9700
|
₪716.50M 144.69M STRK | ₪3.61B |
|
|
| 96 |
Worldcoin
96
WLD
|
₪17.65 | 1.41% | 5.2% | -2.55% |
30g -32.82%
60g -40.13%
90g 103.12%
|
Open ₪16.13
Min. ₪16.13
Mass. ₪17.65
|
₪869.67M 49.26M WLD | ₪3.55B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
₪36.27 | 0.02% | 2.58% | -3.06% |
30g -8.23%
60g -25.73%
90g -1.61%
|
Open ₪35.09
Min. ₪34.56
Mass. ₪36.30
|
₪6.50M 179.28K KCS | ₪3.48B |
|
|
| 98 |
Tezos
98
XTZ
|
₪3.48 | -0.78% | 2.71% | -8.69% |
30g -25.23%
60g -32.57%
90g -8.51%
|
Open ₪3.3319
Min. ₪3.3048
Mass. ₪3.5040
|
₪117.14M 33.70M XTZ | ₪3.41B |
|
|
| 99 |
EOS
99
EOS
|
₪3.00 | 0.6% | 7.88% | -7.28% |
30g -17.82%
60g -24.18%
90g 13.39%
|
Open ₪2.7290
Min. ₪2.7290
Mass. ₪3.0019
|
₪579.73M 193.39M EOS | ₪3.37B |
|
|
| 100 |
eCash
100
XEC
|
₪0.000169 | 0.97% | 3.39% | -11.22% |
30g -27.94%
60g 0.46%
90g 50.5%
|
Open ₪0.00016144
Min. ₪0.00015927
Mass. ₪0.00017127
|
₪75.17M 443.54B XEC | ₪3.34B |
|
26.932 Valute monitorate - Pagina 2 di 539
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (ILS ₪)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ILS ₪)
- Volume 24o: Volume 24 ore (ILS ₪)
- Capitalizzazione: Capitalizzazione di mercato (ILS ₪)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.