Cap Mercato ₪9.36T
-1.88%
Volume 24o ₪481.61B
-26.04%
BTC % 50.69%
-0.03%
ETH % 15.57%
1.47%
Monete
26.860
+23
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
ILS - ₪
| # | Moneta | Prezzo ₪ | 1o | 24o | 7g | 30g | Chiavi 24o ₪ | Vol 24o ₪ | Cap Mercato ₪ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Worldcoin
101
WLD
|
₪18.11 | 0.35% | -1.35% | -6.01% |
30g -44.57%
60g -40.63%
90g 97.33%
|
Open ₪18.39
Min. ₪16.99
Mass. ₪18.62
|
₪922.82M 50.96M WLD | ₪3.57B |
|
|
| 102 |
Conflux Network
102
CFX
|
₪0.900411 | -0.82% | -5.38% | -3.26% |
30g -51.67%
60g -6.38%
90g 8.39%
|
Open ₪0.973724
Min. ₪0.887448
Mass. ₪0.975865
|
₪215.72M 239.58M CFX | ₪3.55B |
|
|
| 103 |
EOS
103
EOS
|
₪3.15 | -0.92% | 0.9% | 3.99% |
30g -22.36%
60g 0.69%
90g 14.18%
|
Open ₪3.1175
Min. ₪3.0649
Mass. ₪3.2364
|
₪576.92M 183.00M EOS | ₪3.54B |
|
|
| 104 |
Wrapped BNB
104
WBNB
|
₪2,271.64 | - | -2.55% | 5.84% |
30g 1.06%
60g 49.12%
90g 93.19%
|
Open ₪2,337.06
Min. ₪2,262.49
Mass. ₪2,337.56
|
₪676.68M 297.88K WBNB | ₪3.47B |
|
|
| 105 |
Mina Token
105
MINA
|
₪3.15 | -0.6% | -2.2% | 0.77% |
30g -34.53%
60g -37.68%
90g -24.83%
|
Open ₪3.2560
Min. ₪3.0565
Mass. ₪3.2703
|
₪75.35M 23.88M MINA | ₪3.45B |
|
|
| 106 |
Jasmy
106
JASMY
|
₪0.068746 | -0.33% | -2.38% | -3.2% |
30g -15.43%
60g 17.64%
90g 246.86%
|
Open ₪0.071833
Min. ₪0.067504
Mass. ₪0.071833
|
₪150.05M 2.18B JASMY | ₪3.39B |
|
|
| 107 |
ORDI / Ordinals
107
ORDI
|
₪158.27 | -0.36% | -1.83% | -9.99% |
30g -33.71%
60g -39.7%
90g -27.07%
|
Open ₪161.32
Min. ₪155.64
Mass. ₪165.43
|
₪446.89M 2.82M ORDI | ₪3.32B |
|
|
| 108 |
Ronin
108
RON
|
₪10.50 | 0.07% | -6.76% | -14.4% |
30g -36.5%
60g -8.74%
90g 3.22%
|
Open ₪11.36
Min. ₪10.31
Mass. ₪11.40
|
₪118.86M 11.32M RON | ₪3.32B |
|
|
| 109 |
Pyth Network
109
PYTH
|
₪2.19 | -0.41% | -3.04% | -9.44% |
30g -37.43%
60g -27%
90g 40.23%
|
Open ₪2.2861
Min. ₪2.1441
Mass. ₪2.3061
|
₪208.68M 95.24M PYTH | ₪3.29B |
|
|
| 110 |
Decentraland
110
MANA
|
₪1.72 | -0.84% | -2.14% | 1.18% |
30g -33.75%
60g -15.55%
90g -1.32%
|
Open ₪1.7677
Min. ₪1.6799
Mass. ₪1.7802
|
₪168.49M 98.24M MANA | ₪3.27B |
|
|
| 111 |
Cheelee
111
CHEEL
|
₪60.71 | 0.2% | -2.11% | -1.31% |
30g -5.9%
60g -15.77%
90g -0.45%
|
Open ₪62.43
Min. ₪60.58
Mass. ₪62.43
|
₪23.91M 393.81K CHEEL | ₪3.27B |
|
|
| 112 |
Gnosis
112
GNO
|
₪1,244.22 | -0.02% | -1.19% | -6.05% |
30g -11.61%
60g -10.14%
90g 52.97%
|
Open ₪1,270.41
Min. ₪1,237.04
Mass. ₪1,270.41
|
₪48.40M 38.90K GNO | ₪3.22B |
|
|
| 113 |
Marinade Staked SOL
113
MSOL
|
₪618.25 | 0.03% | -5.04% | -5.08% |
30g -26.31%
60g 24.18%
90g 45.22%
|
Open ₪648.07
Min. ₪613.87
Mass. ₪656.48
|
₪55.90M 90.41K MSOL | ₪3.17B |
|
|
| 114 |
Starknet Token
114
STRK
|
₪4.34 | -0.47% | -3.18% | -8.99% |
30g -50.66%
60g -44.13%
90g -51.63%
|
Open ₪4.5043
Min. ₪4.2596
Mass. ₪4.6000
|
₪373.92M 86.08M STRK | ₪3.16B |
|
|
| 115 |
ApeCoin
115
APE
|
₪4.81 | -0.04% | 0.08% | 0.11% |
30g -37.7%
60g -34.77%
90g -11.92%
|
Open ₪4.8318
Min. ₪4.7910
Mass. ₪5.465
|
₪479.10M 99.56M APE | ₪2.91B |
|
|
| 116 |
Kava
116
KAVA
|
₪2.63 | -0.79% | -1.74% | 1.12% |
30g -30.54%
60g -16.46%
90g -4.93%
|
Open ₪2.7168
Min. ₪2.6058
Mass. ₪2.7477
|
₪66.48M 25.26M KAVA | ₪2.85B |
|
|
| 117 |
Nervos Network
117
CKB
|
₪0.064591 | 0.2% | -2.89% | -13.99% |
30g -16.14%
60g -2.5%
90g 421.93%
|
Open ₪0.06856
Min. ₪0.063742
Mass. ₪0.074081
|
₪298.86M 4.63B CKB | ₪2.84B |
|
|
| 118 |
IOTA
118
IOTA
|
₪0.877345 | -0.68% | -1.24% | 0.22% |
30g -35.49%
60g -18.35%
90g -12.73%
|
Open ₪0.901299
Min. ₪0.85477
Mass. ₪0.902626
|
₪59.80M 68.17M IOTA | ₪2.83B |
|
|
| 119 |
GateToken / Gatechain Token
119
GT
|
₪29.25 | -0.69% | 0.19% | 9.81% |
30g -29.31%
60g 55.06%
90g 59.97%
|
Open ₪29.12
Min. ₪28.51
Mass. ₪29.59
|
₪19.87M 679.32K GT | ₪2.82B |
|
|
| 120 |
PancakeSwap
120
CAKE
|
₪10.40 | -0.14% | -2.02% | -3.5% |
30g -41.88%
60g -15.17%
90g 4.38%
|
Open ₪10.66
Min. ₪10.22
Mass. ₪10.70
|
₪120.16M 11.56M CAKE | ₪2.72B |
|
|
| 121 |
Decentralized USD (TRX)
121
USDD
|
₪3.75 | - | -0.46% | -0.13% |
30g -1.8%
60g -2.06%
90g -1.53%
|
Open ₪3.7699
Min. ₪3.7373
Mass. ₪3.7776
|
₪26.15M 6.98M USDD | ₪2.72B |
|
|
| 122 |
Theta Fuel
122
TFUEL
|
₪0.409779 | -0.08% | -13.78% | 21.98% |
30g 25.01%
60g 69.49%
90g 146.01%
|
Open ₪0.472008
Min. ₪0.403068
Mass. ₪0.48238
|
₪269.03M 656.53M TFUEL | ₪2.67B |
|
|
| 123 |
Nexo
123
NEXO
|
₪4.69 | 0.54% | 0.4% | 0.57% |
30g -9.94%
60g 0.26%
90g 41.13%
|
Open ₪4.7211
Min. ₪4.6302
Mass. ₪4.7516
|
₪24.42M 5.21M NEXO | ₪2.62B |
|
|
| 124 |
Axelar
124
AXL
|
₪4.08 | 0.2% | -0.2% | -11.96% |
30g -49.98%
60g -26.13%
90g 11.24%
|
Open ₪4.1032
Min. ₪3.9388
Mass. ₪4.1436
|
₪71.25M 17.46M AXL | ₪2.62B |
|
|
| 125 |
Klaytn
125
KLAY
|
₪0.718517 | -0.57% | -2.29% | -0.88% |
30g -30.05%
60g -18.96%
90g -8.48%
|
Open ₪0.739635
Min. ₪0.706447
Mass. ₪0.745013
|
₪47.94M 66.72M KLAY | ₪2.61B |
|
|
| 126 |
Oasis Network
126
ROSE
|
₪0.382693 | 0.62% | 0.2% | -0.09% |
30g -29.76%
60g -22.21%
90g -6.68%
|
Open ₪0.384113
Min. ₪0.363775
Mass. ₪0.38854
|
₪72.24M 188.76M ROSE | ₪2.57B |
|
|
| 127 |
AIOZ Network
127
AIOZ
|
₪2.34 | 1.76% | -8.3% | -1.43% |
30g -34.38%
60g 92.66%
90g 370.01%
|
Open ₪2.5635
Min. ₪2.2807
Mass. ₪2.5805
|
₪22.94M 9.81M AIOZ | ₪2.55B |
|
|
| 128 |
Coinbase Wrapped Staked ETH
128
CBETH
|
₪12,755.31 | 0.14% | -0.5% | 2.23% |
30g -11.97%
60g -2.6%
90g 37.74%
|
Open ₪12,808.98
Min. ₪12,666.44
Mass. ₪12,854.86
|
₪14.17M 1.11K CBETH | ₪2.50B |
|
|
| 129 |
Helium
129
HNT
|
₪15.43 | -1.61% | -0.56% | 0.48% |
30g -33.33%
60g -56.46%
90g -50.79%
|
Open ₪15.69
Min. ₪15.27
Mass. ₪18.02
|
₪120.59M 7.82M HNT | ₪2.48B |
|
|
| 130 |
Frax
130
FRAX
|
₪3.82 | - | - | - |
30g 0.02%
60g 0.04%
90g -
|
Open ₪3.8195
Min. ₪3.8188
Mass. ₪3.8205
|
₪201.84M 52.84M FRAX | ₪2.48B |
|
|
| 131 |
Echelon Prime
131
PRIME
|
₪66.04 | 0.08% | -5.31% | -11.73% |
30g -26.67%
60g 27.66%
90g 139.58%
|
Open ₪69.98
Min. ₪65.86
Mass. ₪70.27
|
₪19.00M 287.68K PRIME | ₪2.36B |
|
|
| 132 |
Terra Classic
132
LUNC
|
₪0.000399 | 0.14% | -5.3% | 2.29% |
30g -32.87%
60g -20.89%
90g 4.04%
|
Open ₪0.00041114
Min. ₪0.00038967
Mass. ₪0.00043782
|
₪140.87M 353.04B LUNC | ₪2.32B |
|
|
| 133 |
SATS
133
1000SATS
|
₪0.001096 | 0.09% | -3.81% | 0.7% |
30g -41.96%
60g -43.43%
90g -42.53%
|
Open ₪0.00115138
Min. ₪0.00105343
Mass. ₪0.00116279
|
₪99.53M 90.81B 1000SATS | ₪2.30B |
|
|
| 134 |
Osmosis
134
OSMO
|
₪3.50 | 0.16% | -1.28% | -1.73% |
30g -33.34%
60g -44.21%
90g -42.35%
|
Open ₪3.5615
Min. ₪3.4614
Mass. ₪3.5750
|
₪70.57M 20.16M OSMO | ₪2.30B |
|
|
| 135 |
Blur
135
BLUR
|
₪1.4558 | -0.12% | -1.28% | -5.44% |
30g -36.09%
60g -48.69%
90g -40.27%
|
Open ₪1.4892
Min. ₪1.4095
Mass. ₪1.4966
|
₪150.84M 103.61M BLUR | ₪2.28B |
|
|
| 136 |
dYdX (ethDYDX)
136
ETHDYDX
|
₪8.14 | -0.44% | -3.21% | -6.68% |
30g -39.21%
60g -36.72%
90g -23.7%
|
Open ₪8.376
Min. ₪7.864
Mass. ₪8.464
|
₪156.30M 19.20M ETHDYDX | ₪2.26B |
|
|
| 137 |
Bitcoin Gold
137
BTG
|
₪129.15 | -0.27% | -0.95% | -5.47% |
30g -31.68%
60g 25.35%
90g 39.94%
|
Open ₪130.28
Min. ₪122.29
Mass. ₪133.71
|
₪15.55M 120.39K BTG | ₪2.26B |
|
|
| 138 |
Fasttoken
138
FTN
|
₪7.41 | 0.04% | 3.24% | 8.69% |
30g 6.02%
60g 15.22%
90g 27.89%
|
Open ₪7.175
Min. ₪7.175
Mass. ₪7.444
|
₪51.13M 6.90M FTN | ₪2.26B |
|
|
| 139 |
Aerodrome Finance
139
AERO
|
₪5.21 | 0.04% | -4.81% | -18.38% |
30g -16.92%
60g 664.43%
90g 1384.5%
|
Open ₪5.567
Min. ₪5.211
Mass. ₪5.567
|
₪78.73M 15.10M AERO | ₪2.21B |
|
|
| 140 |
Tether Gold
140
XAUT
|
₪8,960.09 | 0.01% | -0.14% | -2.12% |
30g 6.72%
60g 15.15%
90g 16.11%
|
Open ₪8,936.29
Min. ₪8,924.65
Mass. ₪8,998.32
|
₪19.00M 2.12K XAUT | ₪2.21B |
|
|
| 141 |
WEMIX
141
WEMIX
|
₪6.15 | 0.3% | -5.21% | 7.98% |
30g -28.68%
60g -24.1%
90g -32.47%
|
Open ₪6.463
Min. ₪6.122
Mass. ₪6.528
|
₪16.06M 2.61M WEMIX | ₪2.19B |
|
|
| 142 |
Ribbon Finance
142
RBN
|
₪4.03 | - | -2.17% | 4.07% |
30g -36.72%
60g 64.41%
90g 95.08%
|
Open ₪4.1237
Min. ₪4.0176
Mass. ₪4.2048
|
₪12.11M 3.00M RBN | ₪2.16B |
|
|
| 143 |
Wootrade
143
WOO
|
₪1.1554 | -0.43% | -3.76% | 1.66% |
30g -34.79%
60g -40.73%
90g -15.5%
|
Open ₪1.2208
Min. ₪1.1461
Mass. ₪1.2231
|
₪42.26M 36.57M WOO | ₪2.15B |
|
|
| 144 |
Astar
144
ASTR
|
₪0.380477 | -0.47% | -4.91% | -6.94% |
30g -29.75%
60g -38.11%
90g -46.03%
|
Open ₪0.405471
Min. ₪0.373568
Mass. ₪0.406885
|
₪148.36M 389.94M ASTR | ₪2.14B |
|
|
| 145 |
MANTRA (Ex MANTRA DAO)
145
OM
|
₪2.68 | -0.35% | 1.06% | 0.55% |
30g -8.56%
60g 219.74%
90g 564.14%
|
Open ₪2.7019
Min. ₪2.5323
Mass. ₪2.7376
|
₪73.50M 27.41M OM | ₪2.13B |
|
|
| 146 |
IoTeX
146
IOTX
|
₪0.226136 | -0.04% | -2.19% | 6.07% |
30g -24.44%
60g -2.72%
90g 40.45%
|
Open ₪0.236966
Min. ₪0.221382
Mass. ₪0.23881
|
₪58.61M 259.17M IOTX | ₪2.14B |
|
|
| 147 |
Dymension
147
DYM
|
₪13.91 | -0.22% | 2.95% | -10.82% |
30g -46.07%
60g -44.23%
90g -21.6%
|
Open ₪13.52
Min. ₪12.96
Mass. ₪14.51
|
₪91.96M 6.61M DYM | ₪2.03B |
|
|
| 148 |
BOOK OF MEME
148
BOME
|
₪0.036538 | -0.06% | -10.05% | -5.44% |
30g -24.46%
60g 948.48%
90g 948.48%
|
Open ₪0.041088
Min. ₪0.036083
Mass. ₪0.041459
|
₪769.12M 21.05B BOME | ₪2.02B |
|
|
| 149 |
Radix Protocol
149
XRD
|
₪0.192623 | 0.32% | -3.63% | -5.24% |
30g -37.73%
60g 2.92%
90g 16.31%
|
Open ₪0.200731
Min. ₪0.191619
Mass. ₪0.201349
|
₪7.75M 40.24M XRD | ₪2.01B |
|
|
| 150 |
Curve DAO Token
150
CRV
|
₪1.66 | -0.66% | -0.99% | -0.35% |
30g -38.06%
60g -27.28%
90g -8.08%
|
Open ₪1.6809
Min. ₪1.6272
Mass. ₪1.7099
|
₪172.11M 103.88M CRV | ₪1.98B |
|
26.860 Valute monitorate - Pagina 3 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (ILS ₪)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (ILS ₪)
- Volume 24o: Volume 24 ore (ILS ₪)
- Capitalizzazione: Capitalizzazione di mercato (ILS ₪)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.