Cap Mercado ₪9.20T
0.29%
Volumen 24h ₪798.70B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
35 Segundos atrás
| # | Moneda | Precio ₪ | 1h | 24h | 7d | 30d | Claves 24h ₪ | Vol 24h ₪ | Cap Mercado ₪ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Worldcoin
101
WLD
|
₪18.56 | 0.06% | 8.24% | -5.2% |
30d -40.87%
60d -32.34%
90d 96.46%
|
Apert. ₪18.81
Min. ₪16.96
Máx. ₪19.74
|
₪1.31B 70.62M WLD | ₪3.55B |
|
|
| 102 |
Conflux Network
102
CFX
|
₪0.900235 | 1.78% | 13.89% | -7.6% |
30d -42.3%
60d -4.66%
90d 25.02%
|
Apert. ₪0.859326
Min. ₪0.784188
Máx. ₪0.901784
|
₪250.90M 278.71M CFX | ₪3.55B |
|
|
| 103 |
Venus BNB
103
vBNB
|
₪41.06 | 13.43% | 44.2% | -24.24% |
30d -17.48%
60d 30.33%
90d 46.71%
|
Apert. ₪28.46
Min. ₪28.46
Máx. ₪41.05
|
₪3.00 0 vBNB | ₪3.46B |
|
|
| 104 |
Pyth Network
104
PYTH
|
₪2.29 | 0.87% | 9.03% | -1.69% |
30d -42.44%
60d 4.76%
90d 51.53%
|
Apert. ₪2.2956
Min. ₪2.0863
Máx. ₪2.3401
|
₪265.51M 115.90M PYTH | ₪3.44B |
|
|
| 105 |
Akash Network
105
AKT
|
₪14.55 | 0.79% | 4.18% | 9.37% |
30d -30.5%
60d -1.25%
90d 42.29%
|
Apert. ₪14.67
Min. ₪13.79
Máx. ₪15.17
|
₪32.55M 2.24M AKT | ₪3.41B |
|
|
| 106 |
Jasmy
106
JASMY
|
₪0.069494 | 0.24% | 9.16% | -2.54% |
30d -3.36%
60d 122.99%
90d 250.67%
|
Apert. ₪0.069538
Min. ₪0.063513
Máx. ₪0.071111
|
₪277.55M 3.99B JASMY | ₪3.43B |
|
|
| 107 |
Gnosis
107
GNO
|
₪1,301.90 | 0.15% | 6.23% | 1.47% |
30d -
60d 14.52%
90d 63.02%
|
Apert. ₪1,274.75
Min. ₪1,212.24
Máx. ₪1,312.52
|
₪76.44M 58.72K GNO | ₪3.37B |
|
|
| 108 |
Starknet Token
108
STRK
|
₪4.61 | 0.71% | 5.51% | -15.2% |
30d -43.2%
60d -47.84%
90d -47.84%
|
Apert. ₪4.7102
Min. ₪4.3540
Máx. ₪4.7901
|
₪404.89M 87.91M STRK | ₪3.35B |
|
|
| 109 |
EOS
109
EOS
|
₪2.97 | 0.75% | 10.31% | -11.96% |
30d -21.5%
60d 0.54%
90d 8.55%
|
Apert. ₪2.8617
Min. ₪2.6758
Máx. ₪2.9788
|
₪578.05M 194.50M EOS | ₪3.34B |
|
|
| 110 |
Mina Token
110
MINA
|
₪3.05 | 1.24% | 10.87% | 0.35% |
30d -36.14%
60d -40.61%
90d -28.93%
|
Apert. ₪2.9619
Min. ₪2.7392
Máx. ₪3.0829
|
₪113.99M 37.32M MINA | ₪3.33B |
|
|
| 111 |
Cheelee
111
CHEEL
|
₪61.35 | 0.81% | 3.58% | 1.4% |
30d -3.87%
60d -14.1%
90d 3.19%
|
Apert. ₪59.98
Min. ₪58.06
Máx. ₪61.35
|
₪24.48M 399.04K CHEEL | ₪3.30B |
|
|
| 112 |
Marinade Staked SOL
112
MSOL
|
₪631.45 | 0.92% | 7.34% | -3.37% |
30d -25.44%
60d 30.79%
90d 56.77%
|
Apert. ₪635.72
Min. ₪588.27
Máx. ₪648.25
|
₪215.54M 341.34K MSOL | ₪3.29B |
|
|
| 113 |
KuCoin Token - Shares
113
KCS
|
₪33.72 | 0.36% | 8.12% | -10.57% |
30d -37.61%
60d -14.97%
90d -9.98%
|
Apert. ₪32.19
Min. ₪30.90
Máx. ₪33.72
|
₪10.27M 304.67K KCS | ₪3.24B |
|
|
| 114 |
Nervos Network
114
CKB
|
₪0.073256 | 0.07% | 6.02% | -23.01% |
30d -5.2%
60d 71.63%
90d 506.86%
|
Apert. ₪0.075541
Min. ₪0.068381
Máx. ₪0.076978
|
₪272.71M 3.72B CKB | ₪3.22B |
|
|
| 115 |
Decentraland
115
MANA
|
₪1.66 | 1.23% | 9.72% | -11.27% |
30d -31.16%
60d -13.25%
90d -7.59%
|
Apert. ₪1.6357
Min. ₪1.5051
Máx. ₪1.6713
|
₪302.67M 182.15M MANA | ₪3.17B |
|
|
| 116 |
Axelar
116
AXL
|
₪4.48 | 0.24% | 5.49% | 9.75% |
30d -47.9%
60d -6.15%
90d 32.3%
|
Apert. ₪4.4912
Min. ₪4.2300
Máx. ₪4.6056
|
₪79.82M 17.80M AXL | ₪2.85B |
|
|
| 117 |
ApeCoin
117
APE
|
₪4.66 | 1% | 6.13% | -1.47% |
30d -35.87%
60d -27.72%
90d -11.32%
|
Apert. ₪4.7077
Min. ₪4.3575
Máx. ₪4.7626
|
₪206.75M 44.34M APE | ₪2.82B |
|
|
| 118 |
IOTA
118
IOTA
|
₪0.857404 | 0.54% | 10.32% | -9.41% |
30d -29.26%
60d -19.91%
90d 0.36%
|
Apert. ₪0.83909
Min. ₪0.772012
Máx. ₪0.873948
|
₪59.16M 69.00M IOTA | ₪2.77B |
|
|
| 119 |
Kava
119
KAVA
|
₪2.54 | 0.64% | 7.67% | -9.61% |
30d -30.49%
60d -13.81%
90d -6.08%
|
Apert. ₪2.5236
Min. ₪2.3441
Máx. ₪2.5831
|
₪80.89M 31.83M KAVA | ₪2.75B |
|
|
| 120 |
Decentralized USD (TRX)
120
USDD
|
₪3.68 | - | -0.46% | -1.7% |
30d -2.14%
60d -2.03%
90d -1.86%
|
Apert. ₪3.6865
Min. ₪3.6716
Máx. ₪3.7055
|
₪33.91M 9.21M USDD | ₪2.67B |
|
|
| 121 |
Echelon Prime
121
PRIME
|
₪73.53 | 0.26% | 11.72% | -1.44% |
30d -28.9%
60d 51.92%
90d 151.35%
|
Apert. ₪71.55
Min. ₪64.72
Máx. ₪74.32
|
₪32.88M 447.25K PRIME | ₪2.63B |
|
|
| 122 |
PancakeSwap
122
CAKE
|
₪10.54 | 0.83% | 7.15% | -9.56% |
30d -29.73%
60d -0.27%
90d 2.15%
|
Apert. ₪10.45
Min. ₪9.810
Máx. ₪10.64
|
₪187.12M 17.75M CAKE | ₪2.63B |
|
|
| 123 |
Nexo
123
NEXO
|
₪4.59 | 0.52% | 8.64% | -6.17% |
30d -10.82%
60d 6.75%
90d 41.37%
|
Apert. ₪4.5568
Min. ₪4.2005
Máx. ₪4.6210
|
₪19.85M 4.33M NEXO | ₪2.57B |
|
|
| 124 |
Klaytn
124
KLAY
|
₪0.704973 | -0.19% | 7.98% | -5.81% |
30d -27.21%
60d -21.99%
90d -6.95%
|
Apert. ₪0.698523
Min. ₪0.650972
Máx. ₪0.714849
|
₪66.75M 94.69M KLAY | ₪2.55B |
|
|
| 125 |
GateToken / Gatechain Token
125
GT
|
₪26.07 | 1.16% | 7.84% | -4.56% |
30d -1.62%
60d 45.32%
90d 46.84%
|
Apert. ₪25.38
Min. ₪24.13
Máx. ₪26.07
|
₪26.84M 1.03M GT | ₪2.52B |
|
|
| 126 |
Oasis Network
126
ROSE
|
₪0.376195 | 1.37% | 12.33% | 4.08% |
30d -32.38%
60d -20.45%
90d -3.13%
|
Apert. ₪0.359542
Min. ₪0.3321
Máx. ₪0.38543
|
₪133.11M 353.84M ROSE | ₪2.53B |
|
|
| 127 |
AIOZ Network
127
AIOZ
|
₪2.30 | 1.22% | 6.1% | -4.9% |
30d -33.82%
60d 219.82%
90d 380.56%
|
Apert. ₪2.3891
Min. ₪2.1313
Máx. ₪2.4799
|
₪36.20M 15.76M AIOZ | ₪2.50B |
|
|
| 128 |
Frax
128
FRAX
|
₪3.75 | -0.02% | -0.06% | -0.03% |
30d -0.08%
60d -0.34%
90d -0.06%
|
Apert. ₪3.7552
Min. ₪3.7498
Máx. ₪3.7571
|
₪106.00M 28.27M FRAX | ₪2.44B |
|
|
| 129 |
Helium
129
HNT
|
₪15.01 | 0.5% | 4.81% | -21.42% |
30d -44.19%
60d -57.37%
90d -38.82%
|
Apert. ₪15.20
Min. ₪14.26
Máx. ₪15.54
|
₪78.79M 5.25M HNT | ₪2.41B |
|
|
| 130 |
Coinbase Wrapped Staked ETH
130
CBETH
|
₪12,226.63 | 0.63% | 3.23% | -3.66% |
30d -13.46%
60d 4.94%
90d 24.83%
|
Apert. ₪12,288.83
Min. ₪11,738.04
Máx. ₪12,432.11
|
₪21.34M 1.75K CBETH | ₪2.39B |
|
|
| 131 |
dYdX (ethDYDX)
131
ETHDYDX
|
₪8.61 | 0.28% | 10.13% | 1.71% |
30d -32.93%
60d -26.45%
90d -18.4%
|
Apert. ₪8.329
Min. ₪7.751
Máx. ₪8.825
|
₪196.99M 22.88M ETHDYDX | ₪2.39B |
|
|
| 132 |
Bitcoin Gold
132
BTG
|
₪134.45 | 0.5% | 8.14% | -10.28% |
30d -23.69%
60d 40.66%
90d 53.48%
|
Apert. ₪134.83
Min. ₪122.52
Máx. ₪135.84
|
₪41.65M 309.81K BTG | ₪2.35B |
|
|
| 133 |
Blur
133
BLUR
|
₪1.4837 | 0.96% | 8.6% | -2.64% |
30d -34.87%
60d -47.89%
90d -35.93%
|
Apert. ₪1.4755
Min. ₪1.3550
Máx. ₪1.5250
|
₪199.20M 134.26M BLUR | ₪2.30B |
|
|
| 134 |
Osmosis
134
OSMO
|
₪3.47 | 0.23% | 7.08% | -7.62% |
30d -32.88%
60d -43.16%
90d -42.8%
|
Apert. ₪3.4546
Min. ₪3.2317
Máx. ₪3.5597
|
₪98.66M 28.40M OSMO | ₪2.28B |
|
|
| 135 |
Astar
135
ASTR
|
₪0.396128 | 1.24% | 14.83% | -3.63% |
30d -25.91%
60d -37.86%
90d -44.66%
|
Apert. ₪0.373369
Min. ₪0.342758
Máx. ₪0.400572
|
₪130.37M 329.12M ASTR | ₪2.23B |
|
|
| 136 |
Tether Gold
136
XAUT
|
₪9,001.56 | - | -0.55% | 2.15% |
30d 8.64%
60d 18.68%
90d 18.26%
|
Apert. ₪8,952.86
Min. ₪8,935.88
Máx. ₪9,082.53
|
₪18.79M 2.09K XAUT | ₪2.22B |
|
|
| 137 |
Terra Classic
137
LUNC
|
₪0.000382 | 0.55% | 9.3% | -2.4% |
30d -28.49%
60d -21.77%
90d -8.13%
|
Apert. ₪0.0003784
Min. ₪0.00034864
Máx. ₪0.00038842
|
₪112.85M 295.48B LUNC | ₪2.23B |
|
|
| 138 |
Dymension
138
DYM
|
₪15.14 | -0.28% | 18.22% | 10.88% |
30d -31.86%
60d -45.84%
90d -13.2%
|
Apert. ₪13.91
Min. ₪12.75
Máx. ₪15.61
|
₪122.69M 8.10M DYM | ₪2.21B |
|
|
| 139 |
SATS
139
1000SATS
|
₪0.001058 | 2.47% | 16.79% | -17.12% |
30d -44.22%
60d -45.35%
90d -46.75%
|
Apert. ₪0.0009958
Min. ₪0.00090602
Máx. ₪0.00108112
|
₪131.03M 123.83B 1000SATS | ₪2.22B |
|
|
| 140 |
BOOK OF MEME
140
BOME
|
₪0.039770 | 2.46% | 24.59% | 7.77% |
30d -8.44%
60d 1060.72%
90d 1060.72%
|
Apert. ₪0.035146
Min. ₪0.031373
Máx. ₪0.039769
|
₪1.58B 39.78B BOME | ₪2.20B |
|
|
| 141 |
Theta Fuel
141
TFUEL
|
₪0.326119 | 0.58% | 8.44% | -3.35% |
30d 8.04%
60d 86.86%
90d 97.01%
|
Apert. ₪0.330734
Min. ₪0.300069
Máx. ₪0.332353
|
₪71.15M 218.16M TFUEL | ₪2.13B |
|
|
| 142 |
MANTRA (Ex MANTRA DAO)
142
OM
|
₪2.64 | -0.63% | 17.19% | -17.01% |
30d 4.92%
60d 203.9%
90d 844.31%
|
Apert. ₪2.5168
Min. ₪2.2370
Máx. ₪2.8026
|
₪164.05M 62.17M OM | ₪2.10B |
|
|
| 143 |
Radix Protocol
143
XRD
|
₪0.200173 | 0.22% | 5% | -12.6% |
30d -26.6%
60d 5.81%
90d 19.74%
|
Apert. ₪0.197581
Min. ₪0.190176
Máx. ₪0.204032
|
₪14.66M 73.22M XRD | ₪2.09B |
|
|
| 144 |
Wootrade
144
WOO
|
₪1.1162 | 0.82% | 10.44% | -5.94% |
30d -34.99%
60d -34.08%
90d -25.93%
|
Apert. ₪1.0834
Min. ₪1.0032
Máx. ₪1.1295
|
₪51.66M 46.28M WOO | ₪2.07B |
|
|
| 145 |
XDC Network / XinFin
145
XDC
|
₪0.147387 | 0.21% | -0.3% | 0.06% |
30d -12.32%
60d -7.98%
90d -16.46%
|
Apert. ₪0.146275
Min. ₪0.144971
Máx. ₪0.156509
|
₪26.57M 180.27M XDC | ₪2.05B |
|
|
| 146 |
Fasttoken
146
FTN
|
₪6.69 | 0.1% | 0.44% | -0.33% |
30d -2.58%
60d 8.26%
90d 20.28%
|
Apert. ₪6.715
Min. ₪6.656
Máx. ₪6.732
|
₪65.13M 9.74M FTN | ₪2.04B |
|
|
| 147 |
Ribbon Finance
147
RBN
|
₪3.80 | 1.23% | -7% | -26.65% |
30d -26.89%
60d 105.13%
90d 101.9%
|
Apert. ₪4.3043
Min. ₪3.7334
Máx. ₪4.3064
|
₪50.22M 13.20M RBN | ₪2.04B |
|
|
| 148 |
Brett
148
BRETT
|
₪0.234606 | 2.74% | 10.43% | -14.76% |
30d 88.32%
60d 61.3%
90d 61.3%
|
Apert. ₪0.238918
Min. ₪0.212444
Máx. ₪0.23995
|
₪62.67M 267.11M BRETT | ₪2.01B |
|
|
| 149 |
MX Token
149
MX
|
₪20.08 | 0.11% | 1.89% | 3.14% |
30d 36.26%
60d 87.97%
90d 95.99%
|
Apert. ₪20.32
Min. ₪19.42
Máx. ₪20.39
|
₪221.30M 11.02M MX | ₪1.98B |
|
|
| 150 |
WEMIX
150
WEMIX
|
₪5.52 | 0.15% | 5.24% | -7.11% |
30d -46.31%
60d -32.55%
90d -43.06%
|
Apert. ₪5.595
Min. ₪5.219
Máx. ₪5.603
|
₪17.61M 3.19M WEMIX | ₪1.97B |
|
26.700 Monedas Monitoreadas - Página 3 de 534
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (ILS ₪)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (ILS ₪)
- Volumen 24h: Volumen 24 hs (ILS ₪)
- Capitalización: Capitalización de Mercado (ILS ₪)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.