Cap Mercado ₪10.27T -0.15%
Volume 24h ₪890.07B 12.04%
BTC % 49.76% 0.24%
ETH % 15.39% -0.84%
Moedas 26.137 +20
Trocas 885
Última atualização 21 Segundos atrás
# Moeda Preço ₪ 1h 24h 7d 30d Fatores 24h ₪ Vol 24h ₪ Cap
Mercado ₪
Gráfico Preços 7d
101
EOS
EOS
101
EOS
₪3.94 0.4% 1.83% 5.82%
30d 30.07%
60d 47.11%
90d 23.28%
Abert. ₪3.9927
Min. ₪3.8115
Máx. ₪3.9932
₪561.74M 142.70M EOS ₪4.41B
102
Venus BNB
Venus BNB
102
vBNB
₪52.09 0.43% 2.73% 6.56%
30d 49.4%
60d 96.29%
90d 93.56%
Abert. ₪51.06
Min. ₪49.97
Máx. ₪52.08
₪2.90B 55.64M vBNB ₪4.39B
103 ₪815.24 0.94% 0.59% -1.34%
30d 70.59%
60d 98.64%
90d 80.14%
Abert. ₪821.15
Min. ₪785.55
Máx. ₪825.04
₪133.06M 163.22K MSOL ₪4.32B
104
PancakeSwap
PancakeSwap
104
CAKE
₪17.39 0.88% 8.79% 20.26%
30d 46.67%
60d 81.37%
90d 30.13%
Abert. ₪16.12
Min. ₪15.70
Máx. ₪17.39
₪777.86M 44.72M CAKE ₪4.28B
105
IOTA
IOTA
105
IOTA
₪1.3316 1.06% 4.53% 11.85%
30d 28.72%
60d 40.29%
90d 17.24%
Abert. ₪1.3279
Min. ₪1.2462
Máx. ₪1.3318
₪163.04M 122.44M IOTA ₪4.25B
106 ₪44.12 0.24% -2.9% -19.11%
30d 9.22%
60d 20.48%
90d 14.23%
Abert. ₪46.12
Min. ₪41.45
Máx. ₪46.16
₪32.31M 732.35K KCS ₪4.25B
107
NEO
NEO
107
NEO
₪59.18 0.78% 2.72% 7.32%
30d 21.02%
60d 46.35%
90d 16.93%
Abert. ₪59.35
Min. ₪56.59
Máx. ₪60.07
₪160.53M 2.71M NEO ₪4.17B
108
Wrapped BNB
Wrapped BNB
108
WBNB
₪2,170.94 0.34% 2.36% 6.81%
30d 48.37%
60d 92.33%
90d 86.57%
Abert. ₪2,136.48
Min. ₪2,091.45
Máx. ₪2,170.93
₪1.71B 785.76K WBNB ₪4.18B
109
Kava
Kava
109
KAVA
₪3.68 0.69% 0.89% 4.82%
30d 20.96%
60d 37.09%
90d 10.37%
Abert. ₪3.7616
Min. ₪3.5299
Máx. ₪3.7888
₪135.64M 36.83M KAVA ₪3.99B
110
Jasmy
Jasmy
110
JASMY
₪0.078518 0.14% -2.07% 3.98%
30d 40.21%
60d 309.92%
90d 218.57%
Abert. ₪0.083841
Min. ₪0.075726
Máx. ₪0.083904
₪398.45M 5.07B JASMY ₪3.87B
111 ₪39.15 -1.89% 24.76% 51.55%
30d 115.04%
60d 122.36%
90d 105.41%
Abert. ₪31.62
Min. ₪31.32
Máx. ₪41.97
₪207.28M 5.30M GT ₪3.78B
112
SATS
SATS
112
1000SATS
₪0.001832 0.71% -0.72% 0.35%
30d -1.85%
60d -0.95%
90d -36.67%
Abert. ₪0.00193638
Min. ₪0.00175507
Máx. ₪0.00193638
₪145.75M 79.55B 1000SATS ₪3.85B
113
dYdX (ethDYDX)
dYdX (ethDYDX)
113
ETHDYDX
₪12.87 -0.07% -0.06% 2.91%
30d 3.68%
60d 25.78%
90d 6.71%
Abert. ₪13.36
Min. ₪12.42
Máx. ₪13.36
₪209.32M 16.26M ETHDYDX ₪3.81B
114
Pendle
Pendle
114
PENDLE
₪15.90 1.41% 11.55% 53.54%
30d 53.14%
60d 90.56%
90d 255.83%
Abert. ₪15.11
Min. ₪14.23
Máx. ₪15.90
₪470.64M 29.60M PENDLE ₪3.79B
115 ₪3.42 -0.06% -1.03% 1.62%
30d 187.2%
60d 609.72%
90d 643.91%
Abert. ₪3.5052
Min. ₪3.2863
Máx. ₪3.7236
₪77.37M 22.59M AIOZ ₪3.71B
116
Helium
Helium
116
HNT
₪22.40 1.27% -0.97% -12.7%
30d -34.28%
60d -25.58%
90d -16.72%
Abert. ₪22.94
Min. ₪21.63
Máx. ₪23.22
₪53.53M 2.39M HNT ₪3.60B
117
Dymension
Dymension
117
DYM
₪24.50 -0.56% 16.54% 7.13%
30d 0.76%
60d 43.45%
90d 43.45%
Abert. ₪21.95
Min. ₪20.93
Máx. ₪25.02
₪386.96M 15.80M DYM ₪3.58B
118
Klaytn
Klaytn
118
KLAY
₪0.9929 0.21% 0.21% 6.69%
30d 15.72%
60d 31.14%
90d 13.3%
Abert. ₪1.0258
Min. ₪0.962057
Máx. ₪1.0268
₪104.16M 104.91M KLAY ₪3.55B
119
Gnosis
Gnosis
119
GNO
₪1,354.39 -0.09% 1.93% 4.88%
30d 0.98%
60d 72.92%
90d 87.11%
Abert. ₪1,337.67
Min. ₪1,311.22
Máx. ₪1,358.60
₪60.45M 44.63K GNO ₪3.51B
120 ₪0.522739 -0.87% -0.77% -4.56%
30d 5.92%
60d 31.68%
90d 8.8%
Abert. ₪0.551897
Min. ₪0.50878
Máx. ₪0.551897
₪201.52M 385.52M ROSE ₪3.51B
121
0x
0x
121
ZRX
₪4.04 -0.08% 1.99% 15.77%
30d 195.42%
60d 199.91%
90d 201.36%
Abert. ₪3.9825
Min. ₪3.7570
Máx. ₪4.0990
₪423.92M 105.05M ZRX ₪3.42B
122
Cheelee
Cheelee
122
CHEEL
₪62.55 0.72% 0.46% 0.69%
30d -10.35%
60d 6.86%
90d 11.61%
Abert. ₪62.14
Min. ₪61.26
Máx. ₪64.10
₪23.41M 374.32K CHEEL ₪3.37B
123 ₪0.000572 -0.25% -0.31% 10.39%
30d 16.79%
60d 52.63%
90d 8.29%
Abert. ₪0.00059216
Min. ₪0.00055584
Máx. ₪0.00059377
₪213.46M 373.45B LUNC ₪3.33B
124
Blur
Blur
124
BLUR
₪2.21 0.26% 0.66% 1.16%
30d -20.18%
60d -6.46%
90d 23.95%
Abert. ₪2.2819
Min. ₪2.1291
Máx. ₪2.2889
₪250.56M 113.48M BLUR ₪3.32B
125 ₪6.15 0.28% 12.35% 19.03%
30d 162.78%
60d 211.75%
90d 422.67%
Abert. ₪5.357
Min. ₪5.292
Máx. ₪6.157
₪165.94M 26.98M RBN ₪3.30B
126
Osmosis
Osmosis
126
OSMO
₪5.05 -0.19% 3.31% 0.38%
30d -16.63%
60d -14.13%
90d -14.01%
Abert. ₪5.009
Min. ₪4.8821
Máx. ₪5.091
₪178.65M 35.40M OSMO ₪3.29B
127 ₪0.074680 1.06% 1.11% -0.45%
30d 23.06%
60d 524.9%
90d 424.48%
Abert. ₪0.076931
Min. ₪0.071972
Máx. ₪0.077841
₪134.37M 1.80B CKB ₪3.27B
128
ether.fi
ether.fi
128
ETHFI
₪28.19 -0.79% 27.94% 88.08%
30d 86.76%
60d 86.76%
90d 86.76%
Abert. ₪23.32
Min. ₪21.66
Máx. ₪31.41
₪6.11B 216.81M ETHFI ₪3.25B
129 ₪183.73 0.46% 8.62% 7.2%
30d 88.34%
60d 106.22%
90d 136.37%
Abert. ₪178.85
Min. ₪165.68
Máx. ₪184.80
₪261.39M 1.42M BTG ₪3.22B
130
Core DAO
Core DAO
130
CORE
₪3.61 -3.52% -4.96% 66.74%
30d 50.56%
60d 97.92%
90d 71.2%
Abert. ₪3.9108
Min. ₪3.5194
Máx. ₪3.9260
₪136.32M 37.76M CORE ₪3.15B
131
Wootrade
Wootrade
131
WOO
₪1.71 -0.04% -1.14% 1.36%
30d -10.54%
60d 28.87%
90d 5.95%
Abert. ₪1.7713
Min. ₪1.6599
Máx. ₪1.8113
₪96.68M 56.69M WOO ₪3.14B
132 ₪0.299452 0.71% 3.09% 12.78%
30d 65.93%
60d 87.92%
90d 77.7%
Abert. ₪0.299589
Min. ₪0.284747
Máx. ₪0.301922
₪29.99M 100.15M XRD ₪3.12B
133 ₪5.39 -0.27% 19.88% 22.89%
30d 99.14%
60d 235.81%
90d 177.84%
Abert. ₪4.4399
Min. ₪4.4155
Máx. ₪6.094
₪2.53B 469.38M OCEAN ₪3.06B
134 ₪2.60 0.69% 1.94% 3.96%
30d 17.53%
60d 49.52%
90d 4.55%
Abert. ₪2.6231
Min. ₪2.5009
Máx. ₪2.6231
₪242.91M 93.48M CRV ₪3.02B
135
WEMIX
WEMIX
135
WEMIX
₪8.20 -0.56% -0.55% -20.71%
30d 6.55%
60d -6.69%
90d -21.01%
Abert. ₪8.443
Min. ₪8.100
Máx. ₪8.768
₪28.56M 3.48M WEMIX ₪3.01B
136 ₪1.60 4.88% 27.59% 50.94%
30d 56.89%
60d 62.93%
90d 38.01%
Abert. ₪1.2586
Min. ₪1.2380
Máx. ₪1.6013
₪1.67B 1.04B GMT ₪2.96B
137
Astar
Astar
137
ASTR
₪0.523331 0.14% 1.69% 1.26%
30d -11.47%
60d -22.84%
90d 14.52%
Abert. ₪0.532563
Min. ₪0.507145
Máx. ₪0.533878
₪111.09M 212.28M ASTR ₪2.93B
138
Manta Network
Manta Network
138
MANTA
₪11.65 0.73% 0.84% 1.95%
30d 5.67%
60d -12.77%
90d 39.5%
Abert. ₪11.90
Min. ₪11.07
Máx. ₪12.01
₪343.64M 29.50M MANTA ₪2.92B
139
Terra
Terra
139
LUNA
₪4.10 -0.36% -1.99% 24.16%
30d 57.53%
60d 69.97%
90d 27.07%
Abert. ₪4.4275
Min. ₪3.9835
Máx. ₪4.4791
₪373.50M 91.17M LUNA ₪2.85B
140
Nexo
Nexo
140
NEXO
₪4.98 -0.5% -1.11% -0.51%
30d 11.27%
60d 55.25%
90d 54.78%
Abert. ₪5.153
Min. ₪4.7585
Máx. ₪5.153
₪36.55M 7.33M NEXO ₪2.79B
141
IoTeX
IoTeX
141
IOTX
₪0.294313 2.09% 9.2% 16.02%
30d 32.49%
60d 88.5%
90d 62.88%
Abert. ₪0.277408
Min. ₪0.267588
Máx. ₪0.300173
₪187.27M 636.28M IOTX ₪2.78B
142 ₪13,995.06 0.33% -0.08% 1.21%
30d 11.24%
60d 57.48%
90d 53.62%
Abert. ₪14,078.34
Min. ₪13,655.44
Máx. ₪14,174.58
₪20.50M 1.46K CBETH ₪2.74B
143 ₪3.68 0.04% 0.34% -0.18%
30d -0.14%
60d 0.39%
90d 1.41%
Abert. ₪3.6757
Min. ₪3.6634
Máx. ₪3.6821
₪32.20M 8.76M USDD ₪2.69B
144
FTX Token
FTX Token
144
FTT
₪8.01 2.9% 2.24% 14.08%
30d 22.8%
60d -23.23%
90d -31.26%
Abert. ₪8.044
Min. ₪7.553
Máx. ₪8.185
₪93.34M 11.65M FTT ₪2.63B
145 ₪0.046433 -0.37% -1.62% 7.66%
30d 1284.26%
60d 1284.26%
90d 1284.26%
Abert. ₪0.049516
Min. ₪0.044824
Máx. ₪0.049516
₪2.06B 44.26B BOME ₪2.56B
146
Enjin Coin
Enjin Coin
146
ENJ
₪1.88 0.27% 1.1% 0.41%
30d 36.59%
60d 74.12%
90d 30.63%
Abert. ₪1.9226
Min. ₪1.7891
Máx. ₪1.9226
₪121.21M 64.44M ENJ ₪2.60B
147
1inch
1inch
147
1INCH
₪2.20 0.26% 2.58% 7.54%
30d 22.54%
60d 49.67%
90d 33.87%
Abert. ₪2.2155
Min. ₪2.1068
Máx. ₪2.2354
₪136.77M 62.11M 1INCH ₪2.52B
148 ₪81.75 -0.08% 1.37% 5.83%
30d -0.21%
60d 15.11%
90d 117.74%
Abert. ₪84.20
Min. ₪78.68
Máx. ₪84.30
₪207.32M 2.54M ENS ₪2.53B
149 ₪0.178221 0.41% -3.1% 7.12%
30d 19.05%
60d 5.95%
90d -12.05%
Abert. ₪0.186888
Min. ₪0.17577
Máx. ₪0.187016
₪56.86M 319.02M XDC ₪2.48B
150 ₪119.59 0.19% 4.16% 10.13%
30d 3.66%
60d 8.99%
90d 2.98%
Abert. ₪117.35
Min. ₪114.77
Máx. ₪120.28
₪21.72M 181.59K RPL ₪2.42B
26.137 Moedas monitoradas - Página 3 do 523

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (ILS ₪)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (ILS ₪)
  • Volume 24h: Volume 24 hs (ILS ₪)
  • Capitalização: Capitalização de mercado (ILS ₪)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.