Cap Marché ₪9.37T
-2.03%
Volume 24h ₪456.07B
-30.81%
BTC % 50.67%
-0.31%
ETH % 15.63%
1.47%
Monnaies
26.860
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
| # | Monnaie | Prix ₪ | 1h | 24h | 7j | 30j | Indicateurs 24h ₪ | Vol 24h ₪ | Cap Marché ₪ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Synthetix Network Token
101
SNX
|
₪10.82 | -0.16% | -1.75% | -4.91% |
30j -41.13%
60j -29.81%
90j -12.27%
|
Ouv. ₪11.14
Min. ₪10.65
Max. ₪11.35
|
₪95.61M 8.83M SNX | ₪3.55B |
|
|
| 102 |
Conflux Network
102
CFX
|
₪0.897453 | 0.25% | -4.05% | -2.57% |
30j -49.99%
60j -6.99%
90j 7.31%
|
Ouv. ₪0.9479
Min. ₪0.885549
Max. ₪0.96106
|
₪198.82M 221.54M CFX | ₪3.54B |
|
|
| 103 |
EOS
103
EOS
|
₪3.12 | -0.35% | 1.09% | 2.1% |
30j -22.85%
60j -0.49%
90j 13.76%
|
Ouv. ₪3.1657
Min. ₪3.0649
Max. ₪3.2364
|
₪564.29M 180.64M EOS | ₪3.51B |
|
|
| 104 |
Mina Token
104
MINA
|
₪3.22 | 0.74% | 1.62% | 1.75% |
30j -33.03%
60j -36.54%
90j -22.66%
|
Ouv. ₪3.2436
Min. ₪3.0565
Max. ₪3.2642
|
₪78.49M 24.34M MINA | ₪3.53B |
|
|
| 105 |
Wrapped BNB
105
WBNB
|
₪2,253.83 | -0.24% | -2.35% | 5.87% |
30j 0.49%
60j 47.77%
90j 91.9%
|
Ouv. ₪2,330.27
Min. ₪2,253.82
Max. ₪2,330.27
|
₪653.60M 289.99K WBNB | ₪3.44B |
|
|
| 106 |
Jasmy
106
JASMY
|
₪0.068794 | -0.32% | -0.52% | -2.79% |
30j -14.71%
60j 19.67%
90j 251.69%
|
Ouv. ₪0.07094
Min. ₪0.067504
Max. ₪0.071486
|
₪144.95M 2.11B JASMY | ₪3.39B |
|
|
| 107 |
Ronin
107
RON
|
₪10.61 | 0.8% | -3.63% | -13.28% |
30j -33.82%
60j -7.29%
90j 4.54%
|
Ouv. ₪11.20
Min. ₪10.31
Max. ₪11.24
|
₪111.34M 10.49M RON | ₪3.36B |
|
|
| 108 |
ORDI / Ordinals
108
ORDI
|
₪158.89 | 0.19% | -0.97% | -10.07% |
30j -32.42%
60j -38.98%
90j -25.12%
|
Ouv. ₪163.42
Min. ₪155.64
Max. ₪165.43
|
₪430.68M 2.71M ORDI | ₪3.34B |
|
|
| 109 |
Pyth Network
109
PYTH
|
₪2.19 | 0.2% | -2.57% | -11.99% |
30j -36.39%
60j -19.75%
90j 38.5%
|
Ouv. ₪2.2729
Min. ₪2.1441
Max. ₪2.3061
|
₪195.38M 89.27M PYTH | ₪3.28B |
|
|
| 110 |
Decentraland
110
MANA
|
₪1.70 | -0.31% | -1.06% | 0.11% |
30j -33.58%
60j -17.74%
90j -1.48%
|
Ouv. ₪1.7518
Min. ₪1.6799
Max. ₪1.7609
|
₪171.29M 100.66M MANA | ₪3.25B |
|
|
| 111 |
Cheelee
111
CHEEL
|
₪60.31 | -0.4% | -2.48% | -1.11% |
30j -7.3%
60j -19.89%
90j 0.02%
|
Ouv. ₪62.26
Min. ₪60.31
Max. ₪62.26
|
₪20.93M 346.97K CHEEL | ₪3.25B |
|
|
| 112 |
Gnosis
112
GNO
|
₪1,251.22 | -0.07% | -0.51% | -5.53% |
30j -11.29%
60j -10.77%
90j 54.35%
|
Ouv. ₪1,266.40
Min. ₪1,237.04
Max. ₪1,268.71
|
₪49.92M 39.90K GNO | ₪3.24B |
|
|
| 113 |
Starknet Token
113
STRK
|
₪4.40 | 0.25% | -2% | -6.25% |
30j -49.45%
60j -41.68%
90j -50.95%
|
Ouv. ₪4.5312
Min. ₪4.2596
Max. ₪4.6000
|
₪379.10M 86.07M STRK | ₪3.21B |
|
|
| 114 |
Marinade Staked SOL
114
MSOL
|
₪618.53 | 0.69% | -4.94% | -3.49% |
30j -25.59%
60j 24.28%
90j 41.47%
|
Ouv. ₪652.92
Min. ₪613.87
Max. ₪656.48
|
₪64.84M 104.83K MSOL | ₪3.18B |
|
|
| 115 |
ApeCoin
115
APE
|
₪4.75 | -0.35% | -3.14% | -0.54% |
30j -38.4%
60j -36.27%
90j -12.87%
|
Ouv. ₪4.8914
Min. ₪4.7223
Max. ₪5.465
|
₪485.72M 102.29M APE | ₪2.87B |
|
|
| 116 |
Nervos Network
116
CKB
|
₪0.064999 | 0.67% | -3.95% | -14.36% |
30j -14.32%
60j 4.19%
90j 428.18%
|
Ouv. ₪0.067685
Min. ₪0.063379
Max. ₪0.074081
|
₪286.87M 4.41B CKB | ₪2.86B |
|
|
| 117 |
Kava
117
KAVA
|
₪2.62 | -0.24% | -2.44% | 0.62% |
30j -30.42%
60j -17.21%
90j -5.09%
|
Ouv. ₪2.6935
Min. ₪2.6020
Max. ₪2.7477
|
₪57.51M 21.97M KAVA | ₪2.83B |
|
|
| 118 |
IOTA
118
IOTA
|
₪0.875664 | -0.28% | -0.38% | -1.53% |
30j -35.22%
60j -19.89%
90j -9%
|
Ouv. ₪0.893677
Min. ₪0.85477
Max. ₪0.90137
|
₪51.14M 58.40M IOTA | ₪2.83B |
|
|
| 119 |
GateToken / Gatechain Token
119
GT
|
₪29.20 | 0.4% | -0.72% | 10.29% |
30j -26.1%
60j 53.58%
90j 59.86%
|
Ouv. ₪29.45
Min. ₪28.51
Max. ₪29.59
|
₪21.96M 752.00K GT | ₪2.82B |
|
|
| 120 |
Decentralized USD (TRX)
120
USDD
|
₪3.75 | 0.19% | -0.31% | 0.18% |
30j -1.72%
60j -1.92%
90j -1.39%
|
Ouv. ₪3.7590
Min. ₪3.7345
Max. ₪3.7738
|
₪25.28M 6.74M USDD | ₪2.72B |
|
|
| 121 |
PancakeSwap
121
CAKE
|
₪10.34 | -0.11% | -1.11% | -3.63% |
30j -41.05%
60j -15.15%
90j 4.14%
|
Ouv. ₪10.55
Min. ₪10.22
Max. ₪10.64
|
₪113.30M 10.95M CAKE | ₪2.71B |
|
|
| 122 |
Axelar
122
AXL
|
₪4.18 | 0.68% | 3.77% | -8.79% |
30j -45.73%
60j -24.57%
90j 13.54%
|
Ouv. ₪4.0778
Min. ₪3.9388
Max. ₪4.3701
|
₪109.68M 26.22M AXL | ₪2.68B |
|
|
| 123 |
Theta Fuel
123
TFUEL
|
₪0.406066 | 0.66% | -11.1% | 21.31% |
30j 25.21%
60j 79.39%
90j 147.45%
|
Ouv. ₪0.454253
Min. ₪0.399009
Max. ₪0.465265
|
₪204.11M 502.66M TFUEL | ₪2.65B |
|
|
| 124 |
Klaytn
124
KLAY
|
₪0.722127 | 0.09% | -1.15% | -0.7% |
30j -29%
60j -19.32%
90j -7.25%
|
Ouv. ₪0.734584
Min. ₪0.706447
Max. ₪0.74267
|
₪45.96M 63.64M KLAY | ₪2.62B |
|
|
| 125 |
Nexo
125
NEXO
|
₪4.67 | -0.02% | -0.22% | -1.45% |
30j -9.75%
60j -0.58%
90j 39.94%
|
Ouv. ₪4.7195
Min. ₪4.6302
Max. ₪4.7516
|
₪22.28M 4.78M NEXO | ₪2.61B |
|
|
| 126 |
AIOZ Network
126
AIOZ
|
₪2.31 | 0.64% | -4.67% | -2.88% |
30j -33.87%
60j 79.32%
90j 362.53%
|
Ouv. ₪2.5165
Min. ₪2.2807
Max. ₪2.5165
|
₪19.62M 8.51M AIOZ | ₪2.51B |
|
|
| 127 |
Oasis Network
127
ROSE
|
₪0.375487 | -0.48% | 0.12% | -1.65% |
30j -30.1%
60j -30.07%
90j -9.07%
|
Ouv. ₪0.38108
Min. ₪0.363775
Max. ₪0.38854
|
₪77.28M 205.81M ROSE | ₪2.52B |
|
|
| 128 |
Helium
128
HNT
|
₪15.57 | 0.78% | -1.8% | 2.85% |
30j -32.42%
60j -55.85%
90j -48.47%
|
Ouv. ₪15.85
Min. ₪15.21
Max. ₪18.02
|
₪110.31M 7.08M HNT | ₪2.50B |
|
|
| 129 |
Coinbase Wrapped Staked ETH
129
CBETH
|
₪12,780.32 | 0.48% | -0.19% | 2.94% |
30j -12.24%
60j -3.22%
90j 38.37%
|
Ouv. ₪12,833.14
Min. ₪12,666.44
Max. ₪12,854.86
|
₪12.11M 947.00 CBETH | ₪2.50B |
|
|
| 130 |
Frax
130
FRAX
|
₪3.82 | - | - | 0.01% |
30j 0.04%
60j 0.06%
90j -
|
Ouv. ₪3.8201
Min. ₪3.8195
Max. ₪3.8205
|
₪129.46M 33.89M FRAX | ₪2.48B |
|
|
| 131 |
Blur
131
BLUR
|
₪1.60 | 3.78% | 9.65% | 3.67% |
30j -30.56%
60j -43.85%
90j -32.8%
|
Ouv. ₪1.4721
Min. ₪1.4095
Max. ₪1.5969
|
₪274.05M 171.61M BLUR | ₪2.50B |
|
|
| 132 |
Echelon Prime
132
PRIME
|
₪66.01 | 0.17% | -4.3% | -11.85% |
30j -27.78%
60j 13.64%
90j 138.37%
|
Ouv. ₪69.63
Min. ₪65.85
Max. ₪70.25
|
₪17.74M 268.71K PRIME | ₪2.36B |
|
|
| 133 |
Terra Classic
133
LUNC
|
₪0.000402 | 0.49% | -1.06% | 2.9% |
30j -31.61%
60j -19.97%
90j 5.21%
|
Ouv. ₪0.00041475
Min. ₪0.00038967
Max. ₪0.0004231
|
₪128.90M 320.28B LUNC | ₪2.34B |
|
|
| 134 |
Osmosis
134
OSMO
|
₪3.50 | 0.26% | -0.27% | -1.58% |
30j -31.9%
60j -44.35%
90j -42.37%
|
Ouv. ₪3.5438
Min. ₪3.4614
Max. ₪3.5750
|
₪65.76M 18.77M OSMO | ₪2.30B |
|
|
| 135 |
SATS
135
1000SATS
|
₪0.001096 | - | -2.2% | -2.58% |
30j -41.62%
60j -42.94%
90j -39.93%
|
Ouv. ₪0.00114874
Min. ₪0.00105343
Max. ₪0.0011562
|
₪95.67M 87.32B 1000SATS | ₪2.30B |
|
|
| 136 |
Bitcoin Gold
136
BTG
|
₪129.12 | 0.54% | -0.45% | -6.47% |
30j -32.33%
60j 23.9%
90j 42.63%
|
Ouv. ₪131.10
Min. ₪122.29
Max. ₪133.71
|
₪15.74M 121.89K BTG | ₪2.26B |
|
|
| 137 |
Fasttoken
137
FTN
|
₪7.41 | 0.22% | 2.47% | 8.94% |
30j 6.31%
60j 12.21%
90j 29.09%
|
Ouv. ₪7.236
Min. ₪7.222
Max. ₪7.444
|
₪47.25M 6.38M FTN | ₪2.26B |
|
|
| 138 |
dYdX (ethDYDX)
138
ETHDYDX
|
₪8.06 | -0.14% | -2.23% | -7.77% |
30j -38.51%
60j -40.94%
90j -22.96%
|
Ouv. ₪8.337
Min. ₪7.864
Max. ₪8.411
|
₪146.29M 18.15M ETHDYDX | ₪2.24B |
|
|
| 139 |
Ribbon Finance
139
RBN
|
₪4.13 | 2.42% | -0.84% | 6.38% |
30j -32.75%
60j 68.3%
90j 101.16%
|
Ouv. ₪4.1999
Min. ₪4.0163
Max. ₪4.2048
|
₪11.11M 2.69M RBN | ₪2.22B |
|
|
| 140 |
Tether Gold
140
XAUT
|
₪8,959.30 | - | -0.28% | -2.13% |
30j 5.81%
60j 15.02%
90j 16.11%
|
Ouv. ₪8,994.93
Min. ₪8,924.65
Max. ₪8,994.93
|
₪19.49M 2.18K XAUT | ₪2.21B |
|
|
| 141 |
WEMIX
141
WEMIX
|
₪6.22 | 0.66% | -4.15% | 10.7% |
30j -27.91%
60j -22.53%
90j -31.8%
|
Ouv. ₪6.521
Min. ₪6.089
Max. ₪6.525
|
₪15.93M 2.56M WEMIX | ₪2.22B |
|
|
| 142 |
Astar
142
ASTR
|
₪0.383634 | 0.08% | -3.7% | -6.77% |
30j -28.54%
60j -37.87%
90j -44.75%
|
Ouv. ₪0.403059
Min. ₪0.373568
Max. ₪0.406885
|
₪148.05M 385.92M ASTR | ₪2.16B |
|
|
| 143 |
Wootrade
143
WOO
|
₪1.1505 | 0.32% | -3.47% | 0.62% |
30j -33.54%
60j -41.97%
90j -14.65%
|
Ouv. ₪1.2084
Min. ₪1.1352
Max. ₪1.2224
|
₪42.54M 36.98M WOO | ₪2.14B |
|
|
| 144 |
IoTeX
144
IOTX
|
₪0.224362 | -0.2% | -2.84% | 5.13% |
30j -24.67%
60j -1.88%
90j 38.92%
|
Ouv. ₪0.236132
Min. ₪0.221382
Max. ₪0.236782
|
₪57.34M 255.56M IOTX | ₪2.12B |
|
|
| 145 |
MANTRA (Ex MANTRA DAO)
145
OM
|
₪2.65 | 1.29% | 0.54% | 0.58% |
30j -3.75%
60j 217.1%
90j 581.35%
|
Ouv. ₪2.6890
Min. ₪2.5252
Max. ₪2.7376
|
₪82.08M 30.95M OM | ₪2.11B |
|
|
| 146 |
Aerodrome Finance
146
AERO
|
₪4.88 | -3.27% | -10.32% | -22.44% |
30j -20.97%
60j 615.25%
90j 1289.12%
|
Ouv. ₪5.483
Min. ₪4.8788
Max. ₪5.483
|
₪98.12M 20.11M AERO | ₪2.07B |
|
|
| 147 |
Golem
147
GLM
|
₪2.09 | 2.68% | 42.91% | 42.04% |
30j -7.08%
60j 39.67%
90j 154.99%
|
Ouv. ₪1.4747
Min. ₪1.4473
Max. ₪2.1884
|
₪1.57B 752.39M GLM | ₪2.09B |
|
|
| 148 |
Dymension
148
DYM
|
₪13.93 | -0.68% | 6.15% | -9.78% |
30j -42.65%
60j -43.77%
90j -21.47%
|
Ouv. ₪13.38
Min. ₪12.96
Max. ₪14.51
|
₪101.04M 7.25M DYM | ₪2.03B |
|
|
| 149 |
BOOK OF MEME
149
BOME
|
₪0.036779 | 0.8% | -8.2% | -3.88% |
30j -25.82%
60j 955.4%
90j 955.4%
|
Ouv. ₪0.04111
Min. ₪0.035811
Max. ₪0.041126
|
₪777.43M 21.14B BOME | ₪2.03B |
|
|
| 150 |
Radix Protocol
150
XRD
|
₪0.192520 | -0.33% | -2.05% | -5.89% |
30j -37.7%
60j 3.69%
90j 19.83%
|
Ouv. ₪0.19953
Min. ₪0.191365
Max. ₪0.199609
|
₪7.28M 37.84M XRD | ₪2.01B |
|
26.860 Devises surveillées - Page 3 of 538
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ILS ₪)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ILS ₪)
- Volume 24h: Volume 24 hs (ILS ₪)
- Capitalisation: Capitalisation boursière (ILS ₪)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.