Cap Marché ₪8.62T
-1.36%
Volume 24h ₪789.58B
17.11%
BTC % 49.65%
-2.07%
ETH % 15.77%
1.01%
Monnaies
26.918
+14
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix ₪ | 1h | 24h | 7j | 30j | Indicateurs 24h ₪ | Vol 24h ₪ | Cap Marché ₪ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
VeChain
51
VET
|
₪0.132078 | 0.24% | -2.17% | -11.12% |
30j -20.99%
60j -30.45%
90j 24.05%
|
Ouv. ₪0.134268
Min. ₪0.124808
Max. ₪0.136827
|
₪289.04M 2.19B VET | ₪9.60B |
|
|
| 52 |
Wrapped eETH
52
weETH
|
₪11,542.30 | -0.21% | -0.97% | -5.07% |
30j -15.18%
60j -13.03%
90j 30.1%
|
Ouv. ₪11,446.09
Min. ₪11,112.15
Max. ₪11,698.51
|
₪186.49M 16.16K weETH | ₪9.52B |
|
|
| 53 |
bittensor
53
TAO
|
₪1,420.21 | -0.72% | -2.35% | -16.08% |
30j -34.12%
60j -41.24%
90j -16.17%
|
Ouv. ₪1,421.54
Min. ₪1,281.47
Max. ₪1,468.03
|
₪198.61M 139.85K TAO | ₪9.50B |
|
|
| 54 |
Maker
54
MKR
|
₪10,101.56 | 0.1% | 1.27% | -5.67% |
30j -28.87%
60j 26.87%
90j 34.96%
|
Ouv. ₪9,819.71
Min. ₪9,614.22
Max. ₪10,106.44
|
₪269.06M 26.64K MKR | ₪9.35B |
|
|
| 55 |
Ethena USDe
55
USDe
|
₪3.75 | -0.02% | -0.12% | -0.08% |
30j -0.4%
60j -0.47%
90j -0.46%
|
Ouv. ₪3.7489
Min. ₪3.7448
Max. ₪3.7516
|
₪479.60M 127.99M USDe | ₪8.67B |
|
|
| 56 |
The Graph
56
GRT
|
₪0.909486 | -0.37% | 2.61% | -10.22% |
30j -35.47%
60j -24.27%
90j 57.5%
|
Ouv. ₪0.883245
Min. ₪0.833116
Max. ₪0.927511
|
₪403.89M 444.08M GRT | ₪8.62B |
|
|
| 57 |
Monero
57
XMR
|
₪459.89 | 0.44% | 3.62% | 3.1% |
30j -1.12%
60j -15.31%
90j -26.52%
|
Ouv. ₪442.75
Min. ₪436.57
Max. ₪462.30
|
₪166.94M 363.00K XMR | ₪8.48B |
|
|
| 58 |
Injective Protocol
58
INJ
|
₪88.58 | 0.07% | -0.5% | -10.52% |
30j -31.42%
60j -44.43%
90j -30.1%
|
Ouv. ₪87.51
Min. ₪82.86
Max. ₪90.73
|
₪492.50M 5.56M INJ | ₪8.27B |
|
|
| 59 |
Theta Network
59
THETA
|
₪7.58 | -0.15% | -0.02% | -12.39% |
30j -29.84%
60j -6.61%
90j 107.42%
|
Ouv. ₪7.426
Min. ₪7.063
Max. ₪7.710
|
₪249.65M 32.95M THETA | ₪7.58B |
|
|
| 60 |
Arweave
60
AR
|
₪107.80 | -0.02% | -4.61% | -11.39% |
30j -20.6%
60j 4.52%
90j 241.11%
|
Ouv. ₪117.57
Min. ₪99.80
Max. ₪117.97
|
₪819.90M 7.61M AR | ₪7.06B |
|
|
| 61 |
Fantom
61
FTM
|
₪2.50 | 0.55% | 3.44% | -7.04% |
30j -30.06%
60j 25.72%
90j 88.46%
|
Ouv. ₪2.4187
Min. ₪2.3107
Max. ₪2.5739
|
₪773.55M 309.52M FTM | ₪7.01B |
|
|
| 62 |
Celestia
62
TIA
|
₪36.36 | -0.05% | 2.33% | -11.84% |
30j -26.85%
60j -42.14%
90j -42.19%
|
Ouv. ₪35.55
Min. ₪33.85
Max. ₪37.40
|
₪445.74M 12.26M TIA | ₪6.59B |
|
|
| 63 |
Lido DAO Token
63
LDO
|
₪7.23 | 0.1% | 2.05% | -3.73% |
30j -32.16%
60j -43.64%
90j -31.82%
|
Ouv. ₪6.931
Min. ₪6.864
Max. ₪7.423
|
₪385.64M 53.38M LDO | ₪6.45B |
|
|
| 64 |
Fetch.AI
64
FET
|
₪7.51 | 0.26% | -0.61% | -10.99% |
30j -31.16%
60j 9.88%
90j 270.06%
|
Ouv. ₪7.414
Min. ₪7.029
Max. ₪7.711
|
₪935.36M 124.58M FET | ₪6.37B |
|
|
| 65 |
Core DAO
65
CORE
|
₪7.20 | -0.06% | -0.12% | -20.9% |
30j -50.37%
60j 152.38%
90j 300.86%
|
Ouv. ₪7.245
Min. ₪6.568
Max. ₪7.366
|
₪452.61M 62.87M CORE | ₪6.37B |
|
|
| 66 |
Rocket Pool ETH
66
RETH
|
₪12,181.14 | -0.34% | -1.54% | -6.17% |
30j -15.84%
60j -13.83%
90j 28.57%
|
Ouv. ₪12,338.31
Min. ₪11,922.65
Max. ₪12,450.02
|
₪22.65M 1.86K RETH | ₪6.27B |
|
|
| 67 |
THORChain
67
RUNE
|
₪18.07 | -0.3% | 0.02% | -10.37% |
30j -41.45%
60j -15.91%
90j 5.36%
|
Ouv. ₪17.61
Min. ₪17.00
Max. ₪18.73
|
₪1.50B 82.84M RUNE | ₪6.06B |
|
|
| 68 |
Bitget Token
68
BGB
|
₪4.15 | 0.51% | -2.37% | -9.1% |
30j 2.41%
60j 20.5%
90j 77.86%
|
Ouv. ₪4.2167
Min. ₪4.0445
Max. ₪4.2718
|
₪220.55M 53.12M BGB | ₪5.81B |
|
|
| 69 |
Floki Inu
69
FLOKI
|
₪0.000592 | - | 1.08% | -14.2% |
30j -32.48%
60j 15.87%
90j 463.13%
|
Ouv. ₪0.00057414
Min. ₪0.00054286
Max. ₪0.00062268
|
₪765.21M 1.29T FLOKI | ₪5.67B |
|
|
| 70 |
Bonk
70
BONK
|
₪0.000086 | -0.62% | 2.33% | -5.39% |
30j -11.1%
60j -4.47%
90j 114.42%
|
Ouv. ₪0.00008339
Min. ₪0.00007768
Max. ₪0.00009112
|
₪1.70B 19.77T BONK | ₪5.60B |
|
|
| 71 |
Sei
71
SEI
|
₪1.99 | 1.15% | -2.3% | -10.44% |
30j -31.87%
60j -37.23%
90j -16.9%
|
Ouv. ₪2.0359
Min. ₪1.8602
Max. ₪2.0850
|
₪893.11M 448.04M SEI | ₪5.58B |
|
|
| 72 |
Algorand
72
ALGO
|
₪0.676967 | 0.19% | 1.67% | -14.28% |
30j -28.62%
60j -26.12%
90j 13.88%
|
Ouv. ₪0.659193
Min. ₪0.625727
Max. ₪0.686044
|
₪405.12M 598.43M ALGO | ₪5.51B |
|
|
| 73 |
ZEEBU
73
ZBU
|
₪15.81 | -0.15% | -3.8% | -11.55% |
30j -2.47%
60j 8.44%
90j 38.2%
|
Ouv. ₪16.70
Min. ₪15.79
Max. ₪16.70
|
₪139.39M 8.82M ZBU | ₪5.21B |
|
|
| 74 |
Flow
74
FLOW
|
₪3.19 | 0.15% | 1.03% | -8.67% |
30j -32.36%
60j -29.86%
90j 17.17%
|
Ouv. ₪3.1268
Min. ₪2.9838
Max. ₪3.2122
|
₪262.21M 82.07M FLOW | ₪4.81B |
|
|
| 75 |
Jupiter
75
JUP
|
₪3.57 | -0.08% | 3.62% | -11.79% |
30j -42.73%
60j 58.49%
90j 61.54%
|
Ouv. ₪3.3961
Min. ₪3.2172
Max. ₪3.6731
|
₪710.99M 199.34M JUP | ₪4.82B |
|
|
| 76 |
Gala
76
GALA
|
₪0.157439 | 0.61% | 2.31% | -10.78% |
30j -34%
60j -9.5%
90j 94.2%
|
Ouv. ₪0.152389
Min. ₪0.145056
Max. ₪0.159618
|
₪662.85M 4.21B GALA | ₪4.78B |
|
|
| 77 |
Beam
77
beam
|
₪0.088552 | -0.58% | 1.86% | -13.8% |
30j -29.82%
60j -32.68%
90j 38.02%
|
Ouv. ₪0.08564
Min. ₪0.082032
Max. ₪0.091664
|
₪96.83M 1.09B beam | ₪4.69B |
|
|
| 78 |
Wormhole
78
W
|
₪2.58 | 0.71% | 13.77% | 26.36% |
30j -50.21%
60j -50.21%
90j -50.21%
|
Ouv. ₪2.2658
Min. ₪2.2181
Max. ₪2.6022
|
₪1.06B 410.18M W | ₪4.64B |
|
|
| 79 |
Aave
79
AAVE
|
₪312.81 | 0.43% | 0.27% | -7.84% |
30j -35.73%
60j -28.31%
90j -0.63%
|
Ouv. ₪307.89
Min. ₪296.32
Max. ₪316.16
|
₪339.58M 1.09M AAVE | ₪4.63B |
|
|
| 80 |
Quant
80
QNT
|
₪379.21 | 0.28% | 1.43% | -6.43% |
30j -20.45%
60j -20.02%
90j -2.17%
|
Ouv. ₪374.11
Min. ₪353.03
Max. ₪383.30
|
₪83.63M 220.53K QNT | ₪4.58B |
|
|
| 81 |
Bitcoin SV
81
BSV
|
₪220.85 | 0.24% | -2.67% | -13.57% |
30j -38.71%
60j -45.44%
90j -15.82%
|
Ouv. ₪224.49
Min. ₪210.30
Max. ₪228.34
|
₪205.03M 928.36K BSV | ₪4.35B |
|
|
| 82 |
FLARE
82
FLR
|
₪0.111977 | 0.51% | 4.65% | -3.13% |
30j -19.5%
60j -34.9%
90j 32.79%
|
Ouv. ₪0.104959
Min. ₪0.102517
Max. ₪0.112995
|
₪103.85M 927.38M FLR | ₪4.34B |
|
|
| 83 |
NEO
83
NEO
|
₪60.61 | 0.34% | -4.54% | -10.22% |
30j 3.11%
60j -2.75%
90j 46.18%
|
Ouv. ₪63.32
Min. ₪57.62
Max. ₪64.55
|
₪556.56M 9.18M NEO | ₪4.28B |
|
|
| 84 |
Ethena
84
ENA
|
₪3.00 | 0.36% | -1.15% | -8.19% |
30j 16.14%
60j 16.14%
90j 16.14%
|
Ouv. ₪3.0694
Min. ₪2.8133
Max. ₪3.1270
|
₪1.66B 552.16M ENA | ₪4.27B |
|
|
| 85 |
BitTorrent (new)
85
BTT
|
₪0.00000441 | -0.12% | -3.1% | -7.78% |
30j -22.89%
60j -20.45%
90j 45.88%
|
Ouv. ₪0.0000044957
Min. ₪0.0000041765
Max. ₪0.0000046009
|
₪158.58M 35.97T BTT | ₪4.27B |
|
|
| 86 |
Ondo
86
ONDO
|
₪2.86 | 0.27% | 2.7% | -8.97% |
30j -16.03%
60j 55.47%
90j 264.74%
|
Ouv. ₪2.7510
Min. ₪2.6325
Max. ₪2.9512
|
₪805.92M 281.70M ONDO | ₪3.98B |
|
|
| 87 |
SingularityNET
87
AGIX
|
₪3.05 | -0.21% | -0.87% | -13.92% |
30j -32.18%
60j -14.64%
90j 208.39%
|
Ouv. ₪3.0159
Min. ₪2.8601
Max. ₪3.1470
|
₪445.54M 146.13M AGIX | ₪3.91B |
|
|
| 88 |
Elrond / MultiversX
88
EGLD
|
₪144.56 | 0.14% | 0.79% | -7.44% |
30j -33.26%
60j -41.57%
90j -27.48%
|
Ouv. ₪140.23
Min. ₪133.21
Max. ₪146.07
|
₪116.78M 807.86K EGLD | ₪3.89B |
|
|
| 89 |
Chiliz
89
CHZ
|
₪0.436128 | 0.55% | 8.46% | -0.65% |
30j -16.57%
60j -28.42%
90j 12.74%
|
Ouv. ₪0.398716
Min. ₪0.394159
Max. ₪0.437001
|
₪403.61M 925.45M CHZ | ₪3.88B |
|
|
| 90 |
Pendle
90
PENDLE
|
₪16.08 | -0.29% | 2.23% | -31.62% |
30j -20.61%
60j 26.06%
90j 68.45%
|
Ouv. ₪16.16
Min. ₪15.24
Max. ₪16.63
|
₪407.51M 25.34M PENDLE | ₪3.85B |
|
|
| 91 |
Axie Infinity Shards
91
AXS
|
₪26.11 | -0.59% | 3.17% | -7.24% |
30j -32.39%
60j -34.22%
90j -0.58%
|
Ouv. ₪24.69
Min. ₪24.11
Max. ₪26.50
|
₪212.77M 8.15M AXS | ₪3.76B |
|
|
| 92 |
The Sandbox
92
SAND
|
₪1.59 | -0.06% | 1.45% | -8.86% |
30j -36.08%
60j -39%
90j -3.74%
|
Ouv. ₪1.5407
Min. ₪1.4928
Max. ₪1.6090
|
₪400.13M 252.24M SAND | ₪3.58B |
|
|
| 93 |
Akash Network
93
AKT
|
₪15.21 | 0.15% | 0.49% | -21.13% |
30j -9.89%
60j -13.36%
90j 46.29%
|
Ouv. ₪14.60
Min. ₪13.95
Max. ₪15.26
|
₪55.07M 3.62M AKT | ₪3.58B |
|
|
| 94 |
dYdX (Native)
94
DYDX
|
₪7.70 | 0.36% | 1.55% | -7.14% |
30j -37.22%
60j -45.6%
90j -22.62%
|
Ouv. ₪7.390
Min. ₪7.160
Max. ₪7.776
|
₪47.63M 6.19M DYDX | ₪3.58B |
|
|
| 95 |
Worldcoin
95
WLD
|
₪17.44 | 0.31% | 3.22% | -5.17% |
30j -39.35%
60j -39.52%
90j 104.86%
|
Ouv. ₪16.81
Min. ₪15.85
Max. ₪17.55
|
₪999.80M 57.33M WLD | ₪3.50B |
|
|
| 96 |
Starknet Token
96
STRK
|
₪4.77 | 0.9% | 5.42% | 5.36% |
30j -38.01%
60j -30.76%
90j -45.95%
|
Ouv. ₪4.3282
Min. ₪4.3142
Max. ₪4.8259
|
₪960.53M 201.54M STRK | ₪3.47B |
|
|
| 97 |
KuCoin Token - Shares
97
KCS
|
₪35.56 | -0.01% | -1.91% | -4.49% |
30j -15.74%
60j -26.2%
90j -2.09%
|
Ouv. ₪35.91
Min. ₪34.66
Max. ₪36.31
|
₪7.11M 199.96K KCS | ₪3.41B |
|
|
| 98 |
Tezos
98
XTZ
|
₪3.46 | 0.46% | 0.97% | -8.52% |
30j -31.93%
60j -34.85%
90j -6.11%
|
Ouv. ₪3.3712
Min. ₪3.2776
Max. ₪3.4924
|
₪138.76M 40.14M XTZ | ₪3.39B |
|
|
| 99 |
eCash
99
XEC
|
₪0.000170 | 0.2% | -2.82% | -12.61% |
30j -33.19%
60j -4.66%
90j 50.8%
|
Ouv. ₪0.00017337
Min. ₪0.00015909
Max. ₪0.0001771
|
₪104.22M 613.63B XEC | ₪3.35B |
|
|
| 100 |
EOS
100
EOS
|
₪2.93 | 0.35% | 2.58% | -4.62% |
30j -25.09%
60j -28.05%
90j 11.17%
|
Ouv. ₪2.8398
Min. ₪2.6830
Max. ₪2.9344
|
₪691.66M 236.02M EOS | ₪3.30B |
|
26.918 Devises surveillées - Page 2 of 539
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ILS ₪)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ILS ₪)
- Volume 24h: Volume 24 hs (ILS ₪)
- Capitalisation: Capitalisation boursière (ILS ₪)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.