Cap Marché ₪9.98T
-1.66%
Volume 24h ₪783.44B
-33.65%
BTC % 50.43%
-0.53%
ETH % 16.29%
0.61%
Monnaies
27.245
+24
Échanges
885
Dernière mise à jour
5 Secondes depuis
# | Monnaie | Prix ₪ | 1h | 24h | 7j | 30j | Indicateurs 24h ₪ | Vol 24h ₪ | Cap Marché ₪ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
26901 |
YFOX FINANCE
26901
YFOX
|
- | -0.62% | -6.09% | 21.06% |
30j -7.1%
60j -52.85%
90j -75.92%
|
Ouv. ₪3.3195
Min. ₪3.1187
Max. ₪3.3195
|
- - | - |
|
|
26902 |
YFPRO Finance
26902
YFPRO
|
- | - | - | -1.68% |
30j 23.03%
60j 52.91%
90j -17.47%
|
Ouv. ₪6.775
Min. ₪6.775
Max. ₪6.775
|
- - | - |
|
|
26903 |
yfrb.Finance
26903
YFRB
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. ₪6.483
Min. ₪6.483
Max. ₪6.483
|
- - | - |
|
|
26904 |
YFS.FINANCE
26904
YFS
|
- | -4.83% | -3.28% | -11.65% |
30j -44.86%
60j -36.22%
90j -64.26%
|
Ouv. -
Min. -
Max. ₪22.97
|
- - | - |
|
|
26905 |
Yfscience
26905
YFSI
|
- | -0.26% | 1.19% | 8.07% |
30j 11.14%
60j 12.93%
90j 44.1%
|
Ouv. ₪29.75
Min. ₪29.13
Max. ₪30.13
|
- - | - |
|
|
26906 |
YFST.Protocol
26906
YFST
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26907 |
YFTether
26907
YFTE
|
- | - | - | 0.87% |
30j -20.74%
60j -15.82%
90j -23.38%
|
Ouv. ₪43.75
Min. ₪43.75
Max. ₪43.75
|
- - | - |
|
|
26908 |
YFUEL
26908
YFUEL
|
- | -0.01% | -6.21% | -17.65% |
30j 3.2%
60j 54.57%
90j 28.8%
|
Ouv. ₪15.60
Min. ₪14.52
Max. ₪15.60
|
- - | - |
|
|
26909 |
YFValue
26909
YFV
|
- | 2.37% | -7.74% | -28.95% |
30j -
60j -
90j -
|
Ouv. ₪6.216
Min. ₪5.741
Max. ₪6.337
|
- - | - |
|
|
26910 |
YFWorld
26910
YFW
|
- | -5.41% | -5.43% | -5.42% |
30j -5.41%
60j -5.46%
90j 30.41%
|
Ouv. -
Min. -
Max. ₪39.85
|
- - | - |
|
|
26911 |
Yield
26911
YLD
|
- | - | - | 9.15% |
30j 28.19%
60j 68.86%
90j -32.62%
|
Ouv. ₪2.4033
Min. ₪2.4033
Max. ₪2.4033
|
- - | - |
|
|
26912 |
Yield Breeder DAO
26912
YBREE
|
- | -1.28% | -3.83% | -5.48% |
30j -
60j -
90j -
|
Ouv. ₪0.419571
Min. ₪0.403934
Max. ₪0.435334
|
- - | - |
|
|
26913 |
Yield Farming Known as Ash
26913
YFKA
|
- | -0.04% | 5.71% | -9.28% |
30j -36.51%
60j 2.33%
90j 38.63%
|
Ouv. ₪78.88
Min. ₪78.88
Max. ₪78.93
|
- - | - |
|
|
26914 |
Yield Farming Token
26914
YFT
|
- | 1021045070.6% | 1021045466.37% | 2701914201.67% |
30j 2704320986.57%
60j 2706339488.44%
90j 2703454531.1%
|
Ouv. ₪300,515,040.44
Min. ₪300,515,040.44
Max. ₪300,515,040.44
|
- - | - |
|
|
26915 |
Yield Hunt
26915
GEMYH
|
- | - | - | -0.25% |
30j 111.24%
60j 38.04%
90j -59.08%
|
Ouv. ₪0.0000018506
Min. ₪0.0000018506
Max. ₪0.0000018506
|
- - | - |
|
|
26916 |
Yield Magnet / Sigil Finance
26916
MAGNET
|
- | - | - | - |
30j -86.93%
60j -96.97%
90j -96.59%
|
Ouv. ₪0.00020012
Min. ₪0.00020012
Max. ₪0.00020012
|
- - | - |
|
|
26917 |
Yield Optimization Platform & Protocol
26917
YOP
|
- | - | - | -1.59% |
30j -0.92%
60j 2.23%
90j -0.05%
|
Ouv. ₪0.057093
Min. ₪0.057093
Max. ₪0.057093
|
- - | - |
|
|
26918 |
Yield Parrot
26918
LORY
|
₪0.000968 | 0.06% | -1.86% | 7.15% |
30j -5.64%
60j -10.45%
90j -25.26%
|
Ouv. ₪0.00094047
Min. ₪0.00094047
Max. ₪0.00098667
|
- - | - |
|
|
26919 |
Yield Yld
26919
YLD
|
- | - | - | -1.74% |
30j -4.54%
60j -10.34%
90j -24.18%
|
Ouv. ₪0.00245102
Min. ₪0.00245102
Max. ₪0.00245102
|
- - | - |
|
|
26920 |
Yield-Farming
26920
YIELD
|
- | -1.58% | -3.93% | -5.57% |
30j -
60j -
90j -
|
Ouv. ₪0.00026995
Min. ₪0.00025908
Max. ₪0.0002798
|
- - | - |
|
|
26921 |
Yieldara
26921
YARA
|
- | - | - | -1.33% |
30j -36.66%
60j -88.83%
90j -85.73%
|
Ouv. ₪0.0004218
Min. ₪0.0004218
Max. ₪0.0004218
|
- - | - |
|
|
26922 |
YieldBot
26922
YBOT
|
- | - | - | 0.54% |
30j -32.86%
60j -54.65%
90j -54.65%
|
Ouv. ₪0.00099346
Min. ₪0.00099346
Max. ₪0.00099346
|
- - | - |
|
|
26923 |
yieldfarming.insure
26923
YSAFE
|
- | -2.54% | -3.38% | -12.61% |
30j -
60j -
90j -
|
Ouv. ₪1,431.48
Min. ₪1,370.97
Max. ₪1,473.33
|
- - | - |
|
|
26924 |
YieldLock
26924
YLF
|
- | - | - | -3.44% |
30j -53.72%
60j -84.6%
90j -99.29%
|
Ouv. ₪0.0000019573
Min. ₪0.0000019573
Max. ₪0.0000019573
|
- - | - |
|
|
26925 |
YieldNyan
26925
YNYAN
|
- | 1.76% | -2.23% | -18.29% |
30j -5.69%
60j -22.23%
90j -28.1%
|
Ouv. -
Min. -
Max. ₪0.0038767
|
- - | - |
|
|
26926 |
YieldPanda Finance
26926
yPANDA
|
- | 1.86% | -3.81% | -7.77% |
30j 14.28%
60j 23.61%
90j 9.39%
|
Ouv. -
Min. -
Max. ₪0.00643114
|
- - | - |
|
|
26927 |
YieldWars
26927
WAR
|
- | -4.1% | -2.3% | -19.05% |
30j 3.46%
60j 49.89%
90j 33.11%
|
Ouv. -
Min. -
Max. ₪0.142246
|
- - | - |
|
|
26928 |
YieldZard
26928
YLZ
|
- | - | - | 0.33% |
30j -48.81%
60j -72.31%
90j -86.48%
|
Ouv. ₪0.00930657
Min. ₪0.00930657
Max. ₪0.00930657
|
- - | - |
|
|
26929 |
Yieldzilla
26929
YDZ
|
- | - | - | -4.77% |
30j -28.36%
60j -36.25%
90j -41.93%
|
Ouv. ₪0.00098858
Min. ₪0.00098858
Max. ₪0.00098858
|
- - | - |
|
|
26930 |
Yinbi
26930
YINBI
|
- | - | - | -10.74% |
30j -72.26%
60j -88.95%
90j -90%
|
Ouv. ₪0.0000817
Min. ₪0.0000817
Max. ₪0.0000817
|
- - | - |
|
|
26931 |
YinYang
26931
YY
|
- | - | - | -0.29% |
30j -27.8%
60j -81.15%
90j -94.17%
|
Ouv. ₪0.10133
Min. ₪0.10133
Max. ₪0.10133
|
- - | - |
|
|
26932 |
YMAX
26932
YMAX
|
- | -0.39% | -0.17% | 3.66% |
30j 18.16%
60j 99.4%
90j 31.57%
|
Ouv. ₪59.73
Min. ₪58.00
Max. ₪60.74
|
- - | - |
|
|
26933 |
Ymen.Finance
26933
YMEN
|
- | -100% | -100% | -100% |
30j -100%
60j -100%
90j -100%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26934 |
YMPL
26934
YMPL
|
- | -0.04% | 5.96% | -9.16% |
30j -36.74%
60j 2.14%
90j 38.33%
|
Ouv. ₪22.60
Min. ₪22.60
Max. ₪22.60
|
- - | - |
|
|
26935 |
YmplePay
26935
YMPA
|
- | - | - | -0.17% |
30j 15.55%
60j 16.25%
90j 14.52%
|
Ouv. ₪0.00001488
Min. ₪0.00001488
Max. ₪0.00001488
|
- - | - |
|
|
26936 |
YO EXCHANGE
26936
YOEX
|
- | - | - | -0.01% |
30j -31.59%
60j -20.04%
90j -99.6%
|
Ouv. ₪0.077312
Min. ₪0.077312
Max. ₪0.077312
|
- - | - |
|
|
26937 |
YobitVirtualCoin
26937
YOVI
|
- | - | - | - |
30j -
60j -
90j -
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26938 |
Yocoin
26938
YOC
|
₪0.000201 | 14.26% | 12.33% | 45.14% |
30j 42.09%
60j -20.06%
90j -10.11%
|
Ouv. ₪0.0001504
Min. ₪0.0001504
Max. ₪0.00020275
|
- - | - |
|
|
26939 |
YoCoin YOCO
26939
YOCO
|
₪0.002115 | -0.13% | 0.84% | 16.65% |
30j 7.79%
60j -4.73%
90j 45.96%
|
Ouv. ₪0.00204831
Min. ₪0.00199997
Max. ₪0.00212384
|
- - | - |
|
|
26940 |
Yodatoshi
26940
YODAI
|
- | - | - | -2.71% |
30j -43.9%
60j -75.36%
90j -80.02%
|
Ouv. ₪0.00016551
Min. ₪0.00016551
Max. ₪0.00016551
|
- - | - |
|
|
26941 |
Yofune Nushi
26941
KOYO
|
- | - | - | -0.17% |
30j -4.23%
60j -38.19%
90j -61.55%
|
Ouv. ₪0.0000034878
Min. ₪0.0000034878
Max. ₪0.0000034878
|
- - | - |
|
|
26942 |
Yogi
26942
YOGI
|
- | - | - | 1% |
30j -40.91%
60j -88.85%
90j -98.2%
|
Ouv. ₪0.00100407
Min. ₪0.00100407
Max. ₪0.00100407
|
- - | - |
|
|
26943 |
YoHero
26943
YO
|
- | - | - | 0.87% |
30j -29.5%
60j -44.24%
90j -41.57%
|
Ouv. ₪0.048081
Min. ₪0.048081
Max. ₪0.048081
|
- - | - |
|
|
26944 |
YoHero
26944
YHC
|
- | - | - | 15.47% |
30j -53.99%
60j -61.62%
90j -77.56%
|
Ouv. ₪0.00143835
Min. ₪0.00143835
Max. ₪0.00143835
|
- - | - |
|
|
26945 |
Yoi Shiba Inu
26945
YOSI
|
- | -0.07% | -27.75% | -67.91% |
30j -67.91%
60j -67.91%
90j -67.91%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
|
26946 |
Yoink
26946
YNK
|
- | -0.01% | -1.59% | -15.27% |
30j -7.32%
60j 26.43%
90j 60.24%
|
Ouv. ₪0.00957673
Min. ₪0.00941347
Max. ₪0.00957673
|
- - | - |
|
|
26947 |
Yokai Money
26947
YOKAI
|
- | - | -24.55% | -39.3% |
30j -86.27%
60j -86.27%
90j -86.27%
|
Ouv. -
Min. -
Max. ₪2.9472
|
- - | - |
|
|
26948 |
YOKcoin
26948
YOK
|
- | - | - | 0.12% |
30j -0.42%
60j 0.71%
90j -1.72%
|
Ouv. ₪0.150962
Min. ₪0.150962
Max. ₪0.150962
|
- - | - |
|
|
26949 |
YOKEN
26949
YOKEN
|
- | - | - | - |
30j -0.59%
60j -5.25%
90j -5.25%
|
Ouv. ₪0.00070609
Min. ₪0.00070609
Max. ₪0.00070609
|
- - | - |
|
|
26950 |
YoleeUniverse
26950
YUS
|
- | - | -0.08% | -0.98% |
30j -3.42%
60j -10.25%
90j -23.45%
|
Ouv. ₪0.00740552
Min. ₪0.00739911
Max. ₪0.00740552
|
- - | - |
|
27.245 Devises surveillées - Page 539 of 545
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ILS ₪)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ILS ₪)
- Volume 24h: Volume 24 hs (ILS ₪)
- Capitalisation: Capitalisation boursière (ILS ₪)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.