Cap Marché ₪10.30T
0.97%
Volume 24h ₪799.53B
3.32%
BTC % 49.97%
0.5%
ETH % 15.32%
-1.04%
Monnaies
26.155
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
BTC
₪
24h $₪
24h %
Ouv.₪
Min.₪
Max.₪
ETH
₪
24h $₪
24h %
Ouv.₪
Min.₪
Max.₪
XRP
₪
24h $₪
24h %
Ouv.₪
Min.₪
Max.₪
SOL
₪
24h $₪
24h %
Ouv.₪
Min.₪
Max.₪
LTC
₪
24h $₪
24h %
Ouv.₪
Min.₪
Max.₪
BNB
₪
24h $₪
24h %
Ouv.₪
Min.₪
Max.₪
# | Monnaie | Prix ₪ | 1h | 24h | 7j | 30j | Indicateurs 24h ₪ | Vol 24h ₪ | Cap Marché ₪ |
Graphique Prix 7j | |
---|---|---|---|---|---|---|---|---|---|---|---|
1 |
Bitcoin
1
BTC
|
₪261,970.20 | -0.12% | 3.25% | 7.39% |
30j 25.34%
60j 68.7%
90j 67.7%
|
Ouv. ₪257,448.59
Min. ₪251,792.27
Max. ₪263,387.12
|
₪140.22B 535.25K BTC | ₪5.15T |
|
|
2 |
Ethereum
2
ETH
|
₪13,152.67 | -0.61% | 1.49% | 2.45% |
30j 10.26%
60j 58.04%
90j 52.72%
|
Ouv. ₪13,115.48
Min. ₪12,733.13
Max. ₪13,449.87
|
₪66.61B 5.06M ETH | ₪1.58T |
|
|
3 |
Tether
3
USDT
|
₪3.68 | - | 0.06% | - |
30j -0.01%
60j 0.02%
90j -0.07%
|
Ouv. ₪3.6756
Min. ₪3.6729
Max. ₪3.6772
|
₪289.54B 78.75B USDT | ₪384.05B |
|
|
4 |
Binance Coin
4
BNB
|
₪2,148.01 | -0.31% | 2.34% | 4.84% |
30j 48.05%
60j 91.44%
90j 86.54%
|
Ouv. ₪2,116.94
Min. ₪2,080.62
Max. ₪2,173.31
|
₪7.70B 3.59M BNB | ₪321.21B |
|
|
5 |
Solana
5
SOL
|
₪687.21 | -0.3% | 2.78% | 1.05% |
30j 73.11%
60j 92.67%
90j 74.49%
|
Ouv. ₪685.35
Min. ₪663.82
Max. ₪699.93
|
₪11.05B 16.07M SOL | ₪305.32B |
|
|
6 |
Lido stETH
6
STETH
|
₪13,192.72 | 0.38% | 1.38% | 2.39% |
30j 10.33%
60j 58.04%
90j 51.72%
|
Ouv. ₪13,170.97
Min. ₪12,750.73
Max. ₪13,255.45
|
₪1.38B 104.40K STETH | ₪127.84B |
|
|
7 |
Ripple
7
XRP
|
₪2.29 | 0.1% | 1.38% | -2.91% |
30j 10.22%
60j 17.82%
90j -0.94%
|
Ouv. ₪2.2818
Min. ₪2.2238
Max. ₪2.3134
|
₪6.01B 2.63B XRP | ₪125.69B |
|
|
8 |
USD Coin
8
USDC
|
₪3.68 | -0.01% | 0.02% | -0.03% |
30j 0.01%
60j -
90j -0.01%
|
Ouv. ₪3.6760
Min. ₪3.6743
Max. ₪3.6785
|
₪32.23B 8.77B USDC | ₪118.44B |
|
|
9 |
Dogecoin
9
DOGE
|
₪0.797603 | -1.3% | 14.91% | 41.6% |
30j 122.12%
60j 173.29%
90j 135.65%
|
Ouv. ₪0.685582
Min. ₪0.663013
Max. ₪0.821173
|
₪23.03B 28.88B DOGE | ₪114.58B |
|
|
10 |
Cardano
10
ADA
|
₪2.41 | 0.01% | 2.54% | 3.31% |
30j 5.59%
60j 33.66%
90j 7.3%
|
Ouv. ₪2.4006
Min. ₪2.3265
Max. ₪2.4397
|
₪1.95B 808.02M ADA | ₪85.70B |
|
|
11 |
Avalanche
11
AVAX
|
₪201.08 | 0.25% | 1.97% | 0.61% |
30j 39.7%
60j 53.91%
90j 36.04%
|
Ouv. ₪200.17
Min. ₪195.70
Max. ₪203.07
|
₪2.07B 10.28M AVAX | ₪75.89B |
|
|
12 |
SHIBA INU
12
SHIB
|
₪0.000117 | -1.01% | 5.96% | 17.49% |
30j 200.95%
60j 251.55%
90j 202.23%
|
Ouv. ₪0.0001116
Min. ₪0.00010822
Max. ₪0.00011989
|
₪6.33B 53.92T SHIB | ₪69.14B |
|
|
13 |
TonCoin
13
TON
|
₪18.71 | -0.62% | 2.86% | 23.66% |
30j 134.89%
60j 141.12%
90j 124.41%
|
Ouv. ₪18.53
Min. ₪17.67
Max. ₪18.82
|
₪540.44M 28.89M TON | ₪64.92B |
|
|
14 |
Polkadot
14
DOT
|
₪35.14 | -0.07% | 1.01% | 2.85% |
30j 17.62%
60j 44.06%
90j 13.18%
|
Ouv. ₪35.14
Min. ₪34.19
Max. ₪35.99
|
₪992.33M 28.24M DOT | ₪50.15B |
|
|
15 |
WETH
15
WETH
|
₪13,197.87 | 0.28% | 1.08% | 1.77% |
30j 10.26%
60j 57.77%
90j 51.46%
|
Ouv. ₪13,172.35
Min. ₪12,823.30
Max. ₪13,231.93
|
₪7.42B 562.15K WETH | ₪49.64B |
|
|
16 |
ChainLink
16
LINK
|
₪70.90 | -0.39% | 0.06% | 4% |
30j 1.29%
60j 34.55%
90j 22.18%
|
Ouv. ₪72.29
Min. ₪69.93
Max. ₪73.19
|
₪1.60B 22.60M LINK | ₪41.62B |
|
|
17 |
Bitcoin Cash
17
BCH
|
₪2,081.27 | -0.29% | 5.72% | 34.06% |
30j 89.19%
60j 139.13%
90j 113.92%
|
Ouv. ₪1,819.21
Min. ₪1,819.21
Max. ₪2,135.12
|
₪4.91B 2.36M BCH | ₪40.96B |
|
|
18 |
Wrapped Bitcoin
18
WBTC
|
₪261,860.54 | 0.67% | 2.26% | 6.73% |
30j 25.32%
60j 68.57%
90j 65.86%
|
Ouv. ₪257,998.46
Min. ₪252,084.43
Max. ₪261,860.53
|
₪819.59M 3.13K WBTC | ₪40.70B |
|
|
19 |
TRON
19
TRX
|
₪0.442781 | -0.09% | 0.65% | -0.75% |
30j -15.06%
60j 7.36%
90j 13.47%
|
Ouv. ₪0.442615
Min. ₪0.437402
Max. ₪0.445086
|
₪997.64M 2.25B TRX | ₪38.86B |
|
|
20 |
Wrapped TRON
20
WTRX
|
₪0.441969 | 0.12% | 0.31% | -1% |
30j -15.05%
60j 7.3%
90j 13.07%
|
Ouv. ₪0.441454
Min. ₪0.438039
Max. ₪0.442682
|
₪3.51M 7.95M WTRX | ₪38.78B |
|
|
21 |
Polygon - Matic Network
21
MATIC
|
₪3.73 | -0.39% | -1.68% | 2.07% |
30j -1.28%
60j 27.92%
90j 2.11%
|
Ouv. ₪3.8168
Min. ₪3.6624
Max. ₪3.9775
|
₪1.48B 398.37M MATIC | ₪36.92B |
|
|
22 |
Internet Computer
22
ICP
|
₪64.60 | -0.46% | -11.04% | 42.61% |
30j 34.58%
60j 40.83%
90j 86.1%
|
Ouv. ₪71.67
Min. ₪63.94
Max. ₪76.77
|
₪1.75B 27.07M ICP | ₪29.80B |
|
|
23 |
NEAR Protocol
23
NEAR
|
₪26.77 | 0.05% | -0.79% | 10.45% |
30j 83.19%
60j 148.45%
90j 93.43%
|
Ouv. ₪28.38
Min. ₪26.11
Max. ₪28.92
|
₪1.49B 55.67M NEAR | ₪28.21B |
|
|
24 |
Uniswap
24
UNI
|
₪45.61 | 0.04% | -0.61% | 2.99% |
30j 16.44%
60j 108.59%
90j 63.59%
|
Ouv. ₪45.80
Min. ₪44.59
Max. ₪46.71
|
₪549.14M 12.04M UNI | ₪27.31B |
|
|
25 |
Litecoin
25
LTC
|
₪348.23 | -0.43% | 0.66% | 9.88% |
30j 28.21%
60j 40.44%
90j 24.23%
|
Ouv. ₪355.07
Min. ₪342.21
Max. ₪356.44
|
₪2.52B 7.22M LTC | ₪25.89B |
|
|
26 |
Aptos
26
APT
|
₪64.63 | -0.65% | -0.15% | 17.76% |
30j 76.41%
60j 97.6%
90j 77.36%
|
Ouv. ₪66.90
Min. ₪63.67
Max. ₪67.20
|
₪1.22B 18.90M APT | ₪25.64B |
|
|
27 |
UNUS SED LEO
27
LEO
|
₪22.31 | -0.06% | 0.09% | -0.86% |
30j 38.75%
60j 48.51%
90j 53.67%
|
Ouv. ₪22.32
Min. ₪22.17
Max. ₪22.36
|
₪5.96M 267.29K LEO | ₪20.67B |
|
|
28 |
Dai
28
DAI
|
₪3.68 | - | 0.02% | - |
30j 0.04%
60j 0.01%
90j 0.15%
|
Ouv. ₪3.6758
Min. ₪3.6752
Max. ₪3.6771
|
₪3.98B 1.08B DAI | ₪19.66B |
|
|
29 |
Stacks
29
STX
|
₪12.69 | 0.33% | 2.59% | -0.82% |
30j 12.51%
60j 129.11%
90j 132.69%
|
Ouv. ₪12.65
Min. ₪12.09
Max. ₪12.95
|
₪521.70M 41.10M STX | ₪18.41B |
|
|
30 |
Filecoin
30
FIL
|
₪33.73 | - | 1.39% | 0.58% |
30j 16.09%
60j 75.16%
90j 52.08%
|
Ouv. ₪34.32
Min. ₪32.76
Max. ₪35.07
|
₪1.01B 29.81M FIL | ₪17.79B |
|
|
31 |
Cosmos
31
ATOM
|
₪45.42 | 0.11% | -1.76% | 5.35% |
30j 12.48%
60j 30.05%
90j 9.88%
|
Ouv. ₪47.02
Min. ₪44.85
Max. ₪47.70
|
₪1.02B 22.51M ATOM | ₪17.76B |
|
|
32 |
Ethereum Classic
32
ETC
|
₪120.12 | 0.69% | 2.89% | 8.27% |
30j 16.76%
60j 37.59%
90j 41.88%
|
Ouv. ₪116.18
Min. ₪114.13
Max. ₪120.24
|
₪987.15M 8.22M ETC | ₪17.57B |
|
|
33 |
Arbitrum
33
ARB
|
₪6.16 | -0.37% | 1.13% | -3.27% |
30j -12.27%
60j -7.99%
90j 12.83%
|
Ouv. ₪6.179
Min. ₪5.988
Max. ₪6.324
|
₪1.35B 219.95M ARB | ₪16.34B |
|
|
34 |
Render
34
RNDR
|
₪41.58 | -0.81% | 2.47% | 3.86% |
30j 56.35%
60j 179.29%
90j 144.61%
|
Ouv. ₪42.25
Min. ₪39.16
Max. ₪43.17
|
₪1.37B 32.97M RNDR | ₪15.88B |
|
|
35 |
Immutable X
35
IMX
|
₪10.86 | 0.46% | 1.36% | 1.89% |
30j -10.94%
60j 51.54%
90j 28.3%
|
Ouv. ₪10.95
Min. ₪10.54
Max. ₪11.19
|
₪238.98M 22.01M IMX | ₪15.45B |
|
|
36 |
Cronos / Crypto.com Chain
36
CRO
|
₪0.562759 | -0.25% | 4.24% | 10.11% |
30j 49.42%
60j 89.7%
90j 52.64%
|
Ouv. ₪0.541194
Min. ₪0.532002
Max. ₪0.566061
|
₪109.04M 193.75M CRO | ₪14.95B |
|
|
37 |
The Graph
37
GRT
|
₪1.54 | 0.72% | 5.33% | 9.06% |
30j 46.58%
60j 165.65%
90j 123.01%
|
Ouv. ₪1.4986
Min. ₪1.4397
Max. ₪1.5599
|
₪926.71M 600.36M GRT | ₪14.60B |
|
|
38 |
Stellar
38
XLM
|
₪0.506119 | 0.03% | 2.85% | 3.25% |
30j 14.81%
60j 20.47%
90j 5.79%
|
Ouv. ₪0.498578
Min. ₪0.487445
Max. ₪0.508593
|
₪408.28M 806.69M XLM | ₪14.55B |
|
|
39 |
Mantle
39
MNT
|
₪4.45 | 0.11% | -7.13% | 45.46% |
30j 33.98%
60j 87.28%
90j 84.45%
|
Ouv. ₪4.8983
Min. ₪4.2963
Max. ₪5.385
|
₪1.23B 277.39M MNT | ₪14.39B |
|
|
40 |
Wrapped HBAR
40
WHBAR
|
₪0.425588 | 1.06% | 0.65% | 4.09% |
30j 5.37%
60j 56.31%
90j 27.62%
|
Ouv. ₪0.426336
Min. ₪0.41271
Max. ₪0.430394
|
₪5.37M 12.61M WHBAR | ₪14.34B |
|
|
41 |
Hedera Hashgraph
41
HBAR
|
₪0.425836 | 0.34% | 1.17% | 4.93% |
30j 5.95%
60j 56.66%
90j 28.59%
|
Ouv. ₪0.424408
Min. ₪0.409368
Max. ₪0.434713
|
₪258.27M 606.49M HBAR | ₪14.35B |
|
|
42 |
Bitcoin BEP2
42
BTCB
|
₪262,201.75 | 0.61% | 2.43% | 6.77% |
30j 25.32%
60j 68.44%
90j 66.28%
|
Ouv. ₪258,103.79
Min. ₪252,156.90
Max. ₪262,201.75
|
₪2.53B 9.63K BTCB | ₪14.16B |
|
|
43 |
Okex
43
OKB
|
₪236.06 | -0.45% | -1% | 7.14% |
30j 24.16%
60j 23.4%
90j 15.63%
|
Ouv. ₪241.27
Min. ₪232.93
Max. ₪244.74
|
₪40.45M 171.37K OKB | ₪14.16B |
|
|
44 |
Optimism
44
OP
|
₪13.57 | -1% | -2.1% | 7.53% |
30j -1.5%
60j 19.9%
90j 3%
|
Ouv. ₪14.39
Min. ₪13.27
Max. ₪14.77
|
₪1.02B 75.48M OP | ₪13.65B |
|
|
45 |
bittensor
45
TAO
|
₪2,034.56 | -0.13% | -3.29% | -12.44% |
30j -13.66%
60j 45.05%
90j 89.38%
|
Ouv. ₪2,096.05
Min. ₪1,902.17
Max. ₪2,131.75
|
₪208.36M 102.41K TAO | ₪13.22B |
|
|
46 |
Injective Protocol
46
INJ
|
₪138.72 | -0.16% | -1.26% | 0.31% |
30j -0.44%
60j 0.87%
90j 4.25%
|
Ouv. ₪142.91
Min. ₪137.00
Max. ₪145.18
|
₪487.57M 3.51M INJ | ₪12.96B |
|
|
47 |
Pepe
47
PEPE
|
₪0.000030 | -0.24% | 6.25% | 0.17% |
30j 279.14%
60j 653.04%
90j 483.55%
|
Ouv. ₪0.00002908
Min. ₪0.00002721
Max. ₪0.00003
|
₪2.56B 85.98T PEPE | ₪12.52B |
|
|
48 |
Wrapped Beacon ETH
48
WBETH
|
₪13,655.64 | 0.57% | 1.98% | 2.92% |
30j 10.81%
60j 59.06%
90j 52.78%
|
Ouv. ₪13,629.80
Min. ₪13,206.69
Max. ₪13,869.96
|
₪39.33M 2.88K WBETH | ₪12.23B |
|
|
49 |
dogwifhat
49
WIF
|
₪12.00 | -0.36% | 6.25% | 39.42% |
30j 440.7%
60j 819.62%
90j 1582.1%
|
Ouv. ₪11.66
Min. ₪10.74
Max. ₪12.34
|
₪1.90B 158.26M WIF | ₪11.99B |
|
|
50 |
VeChain
50
VET
|
₪0.164745 | -0.05% | 1.35% | 8.19% |
30j -7.51%
60j 55.95%
90j 26.42%
|
Ouv. ₪0.165754
Min. ₪0.157798
Max. ₪0.168817
|
₪286.66M 1.74B VET | ₪11.98B |
|
26.155 Devises surveillées - Page 1 of 524
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (ILS ₪)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ILS ₪)
- Volume 24h: Volume 24 hs (ILS ₪)
- Capitalisation: Capitalisation boursière (ILS ₪)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.