Cap Marché ₪10.30T 0.97%
Volume 24h ₪799.53B 3.32%
BTC % 49.97% 0.5%
ETH % 15.32% -1.04%
Monnaies 26.155 +27
Échanges 885
Dernière mise à jour 3 Minutes depuis
# Monnaie Prix ₪ 1h 24h 7j 30j Indicateurs 24h ₪ Vol 24h ₪ Cap
Marché ₪
Graphique Prix 7j
1
Bitcoin
Bitcoin
1
BTC
₪261,970.20 -0.12% 3.25% 7.39%
30j 25.34%
60j 68.7%
90j 67.7%
Ouv. ₪257,448.59
Min. ₪251,792.27
Max. ₪263,387.12
₪140.22B 535.25K BTC ₪5.15T
2 ₪13,152.67 -0.61% 1.49% 2.45%
30j 10.26%
60j 58.04%
90j 52.72%
Ouv. ₪13,115.48
Min. ₪12,733.13
Max. ₪13,449.87
₪66.61B 5.06M ETH ₪1.58T
3
Tether
Tether
3
USDT
₪3.68 - 0.06% -
30j -0.01%
60j 0.02%
90j -0.07%
Ouv. ₪3.6756
Min. ₪3.6729
Max. ₪3.6772
₪289.54B 78.75B USDT ₪384.05B
4 ₪2,148.01 -0.31% 2.34% 4.84%
30j 48.05%
60j 91.44%
90j 86.54%
Ouv. ₪2,116.94
Min. ₪2,080.62
Max. ₪2,173.31
₪7.70B 3.59M BNB ₪321.21B
5
Solana
Solana
5
SOL
₪687.21 -0.3% 2.78% 1.05%
30j 73.11%
60j 92.67%
90j 74.49%
Ouv. ₪685.35
Min. ₪663.82
Max. ₪699.93
₪11.05B 16.07M SOL ₪305.32B
6
Lido stETH
Lido stETH
6
STETH
₪13,192.72 0.38% 1.38% 2.39%
30j 10.33%
60j 58.04%
90j 51.72%
Ouv. ₪13,170.97
Min. ₪12,750.73
Max. ₪13,255.45
₪1.38B 104.40K STETH ₪127.84B
7
Ripple
Ripple
7
XRP
₪2.29 0.1% 1.38% -2.91%
30j 10.22%
60j 17.82%
90j -0.94%
Ouv. ₪2.2818
Min. ₪2.2238
Max. ₪2.3134
₪6.01B 2.63B XRP ₪125.69B
8
USD Coin
USD Coin
8
USDC
₪3.68 -0.01% 0.02% -0.03%
30j 0.01%
60j -
90j -0.01%
Ouv. ₪3.6760
Min. ₪3.6743
Max. ₪3.6785
₪32.23B 8.77B USDC ₪118.44B
9
Dogecoin
Dogecoin
9
DOGE
₪0.797603 -1.3% 14.91% 41.6%
30j 122.12%
60j 173.29%
90j 135.65%
Ouv. ₪0.685582
Min. ₪0.663013
Max. ₪0.821173
₪23.03B 28.88B DOGE ₪114.58B
10
Cardano
Cardano
10
ADA
₪2.41 0.01% 2.54% 3.31%
30j 5.59%
60j 33.66%
90j 7.3%
Ouv. ₪2.4006
Min. ₪2.3265
Max. ₪2.4397
₪1.95B 808.02M ADA ₪85.70B
11
Avalanche
Avalanche
11
AVAX
₪201.08 0.25% 1.97% 0.61%
30j 39.7%
60j 53.91%
90j 36.04%
Ouv. ₪200.17
Min. ₪195.70
Max. ₪203.07
₪2.07B 10.28M AVAX ₪75.89B
12
SHIBA INU
SHIBA INU
12
SHIB
₪0.000117 -1.01% 5.96% 17.49%
30j 200.95%
60j 251.55%
90j 202.23%
Ouv. ₪0.0001116
Min. ₪0.00010822
Max. ₪0.00011989
₪6.33B 53.92T SHIB ₪69.14B
13
TonCoin
TonCoin
13
TON
₪18.71 -0.62% 2.86% 23.66%
30j 134.89%
60j 141.12%
90j 124.41%
Ouv. ₪18.53
Min. ₪17.67
Max. ₪18.82
₪540.44M 28.89M TON ₪64.92B
14
Polkadot
Polkadot
14
DOT
₪35.14 -0.07% 1.01% 2.85%
30j 17.62%
60j 44.06%
90j 13.18%
Ouv. ₪35.14
Min. ₪34.19
Max. ₪35.99
₪992.33M 28.24M DOT ₪50.15B
15
WETH
WETH
15
WETH
₪13,197.87 0.28% 1.08% 1.77%
30j 10.26%
60j 57.77%
90j 51.46%
Ouv. ₪13,172.35
Min. ₪12,823.30
Max. ₪13,231.93
₪7.42B 562.15K WETH ₪49.64B
16
ChainLink
ChainLink
16
LINK
₪70.90 -0.39% 0.06% 4%
30j 1.29%
60j 34.55%
90j 22.18%
Ouv. ₪72.29
Min. ₪69.93
Max. ₪73.19
₪1.60B 22.60M LINK ₪41.62B
17 ₪2,081.27 -0.29% 5.72% 34.06%
30j 89.19%
60j 139.13%
90j 113.92%
Ouv. ₪1,819.21
Min. ₪1,819.21
Max. ₪2,135.12
₪4.91B 2.36M BCH ₪40.96B
18 ₪261,860.54 0.67% 2.26% 6.73%
30j 25.32%
60j 68.57%
90j 65.86%
Ouv. ₪257,998.46
Min. ₪252,084.43
Max. ₪261,860.53
₪819.59M 3.13K WBTC ₪40.70B
19
TRON
TRON
19
TRX
₪0.442781 -0.09% 0.65% -0.75%
30j -15.06%
60j 7.36%
90j 13.47%
Ouv. ₪0.442615
Min. ₪0.437402
Max. ₪0.445086
₪997.64M 2.25B TRX ₪38.86B
20 ₪0.441969 0.12% 0.31% -1%
30j -15.05%
60j 7.3%
90j 13.07%
Ouv. ₪0.441454
Min. ₪0.438039
Max. ₪0.442682
₪3.51M 7.95M WTRX ₪38.78B
21 ₪3.73 -0.39% -1.68% 2.07%
30j -1.28%
60j 27.92%
90j 2.11%
Ouv. ₪3.8168
Min. ₪3.6624
Max. ₪3.9775
₪1.48B 398.37M MATIC ₪36.92B
22 ₪64.60 -0.46% -11.04% 42.61%
30j 34.58%
60j 40.83%
90j 86.1%
Ouv. ₪71.67
Min. ₪63.94
Max. ₪76.77
₪1.75B 27.07M ICP ₪29.80B
23 ₪26.77 0.05% -0.79% 10.45%
30j 83.19%
60j 148.45%
90j 93.43%
Ouv. ₪28.38
Min. ₪26.11
Max. ₪28.92
₪1.49B 55.67M NEAR ₪28.21B
24
Uniswap
Uniswap
24
UNI
₪45.61 0.04% -0.61% 2.99%
30j 16.44%
60j 108.59%
90j 63.59%
Ouv. ₪45.80
Min. ₪44.59
Max. ₪46.71
₪549.14M 12.04M UNI ₪27.31B
25
Litecoin
Litecoin
25
LTC
₪348.23 -0.43% 0.66% 9.88%
30j 28.21%
60j 40.44%
90j 24.23%
Ouv. ₪355.07
Min. ₪342.21
Max. ₪356.44
₪2.52B 7.22M LTC ₪25.89B
26
Aptos
Aptos
26
APT
₪64.63 -0.65% -0.15% 17.76%
30j 76.41%
60j 97.6%
90j 77.36%
Ouv. ₪66.90
Min. ₪63.67
Max. ₪67.20
₪1.22B 18.90M APT ₪25.64B
27 ₪22.31 -0.06% 0.09% -0.86%
30j 38.75%
60j 48.51%
90j 53.67%
Ouv. ₪22.32
Min. ₪22.17
Max. ₪22.36
₪5.96M 267.29K LEO ₪20.67B
28
Dai
Dai
28
DAI
₪3.68 - 0.02% -
30j 0.04%
60j 0.01%
90j 0.15%
Ouv. ₪3.6758
Min. ₪3.6752
Max. ₪3.6771
₪3.98B 1.08B DAI ₪19.66B
29
Stacks
Stacks
29
STX
₪12.69 0.33% 2.59% -0.82%
30j 12.51%
60j 129.11%
90j 132.69%
Ouv. ₪12.65
Min. ₪12.09
Max. ₪12.95
₪521.70M 41.10M STX ₪18.41B
30
Filecoin
Filecoin
30
FIL
₪33.73 - 1.39% 0.58%
30j 16.09%
60j 75.16%
90j 52.08%
Ouv. ₪34.32
Min. ₪32.76
Max. ₪35.07
₪1.01B 29.81M FIL ₪17.79B
31
Cosmos
Cosmos
31
ATOM
₪45.42 0.11% -1.76% 5.35%
30j 12.48%
60j 30.05%
90j 9.88%
Ouv. ₪47.02
Min. ₪44.85
Max. ₪47.70
₪1.02B 22.51M ATOM ₪17.76B
32 ₪120.12 0.69% 2.89% 8.27%
30j 16.76%
60j 37.59%
90j 41.88%
Ouv. ₪116.18
Min. ₪114.13
Max. ₪120.24
₪987.15M 8.22M ETC ₪17.57B
33
Arbitrum
Arbitrum
33
ARB
₪6.16 -0.37% 1.13% -3.27%
30j -12.27%
60j -7.99%
90j 12.83%
Ouv. ₪6.179
Min. ₪5.988
Max. ₪6.324
₪1.35B 219.95M ARB ₪16.34B
34
Render
Render
34
RNDR
₪41.58 -0.81% 2.47% 3.86%
30j 56.35%
60j 179.29%
90j 144.61%
Ouv. ₪42.25
Min. ₪39.16
Max. ₪43.17
₪1.37B 32.97M RNDR ₪15.88B
35 ₪10.86 0.46% 1.36% 1.89%
30j -10.94%
60j 51.54%
90j 28.3%
Ouv. ₪10.95
Min. ₪10.54
Max. ₪11.19
₪238.98M 22.01M IMX ₪15.45B
36 ₪0.562759 -0.25% 4.24% 10.11%
30j 49.42%
60j 89.7%
90j 52.64%
Ouv. ₪0.541194
Min. ₪0.532002
Max. ₪0.566061
₪109.04M 193.75M CRO ₪14.95B
37 ₪1.54 0.72% 5.33% 9.06%
30j 46.58%
60j 165.65%
90j 123.01%
Ouv. ₪1.4986
Min. ₪1.4397
Max. ₪1.5599
₪926.71M 600.36M GRT ₪14.60B
38
Stellar
Stellar
38
XLM
₪0.506119 0.03% 2.85% 3.25%
30j 14.81%
60j 20.47%
90j 5.79%
Ouv. ₪0.498578
Min. ₪0.487445
Max. ₪0.508593
₪408.28M 806.69M XLM ₪14.55B
39
Mantle
Mantle
39
MNT
₪4.45 0.11% -7.13% 45.46%
30j 33.98%
60j 87.28%
90j 84.45%
Ouv. ₪4.8983
Min. ₪4.2963
Max. ₪5.385
₪1.23B 277.39M MNT ₪14.39B
40 ₪0.425588 1.06% 0.65% 4.09%
30j 5.37%
60j 56.31%
90j 27.62%
Ouv. ₪0.426336
Min. ₪0.41271
Max. ₪0.430394
₪5.37M 12.61M WHBAR ₪14.34B
41 ₪0.425836 0.34% 1.17% 4.93%
30j 5.95%
60j 56.66%
90j 28.59%
Ouv. ₪0.424408
Min. ₪0.409368
Max. ₪0.434713
₪258.27M 606.49M HBAR ₪14.35B
42 ₪262,201.75 0.61% 2.43% 6.77%
30j 25.32%
60j 68.44%
90j 66.28%
Ouv. ₪258,103.79
Min. ₪252,156.90
Max. ₪262,201.75
₪2.53B 9.63K BTCB ₪14.16B
43
Okex
Okex
43
OKB
₪236.06 -0.45% -1% 7.14%
30j 24.16%
60j 23.4%
90j 15.63%
Ouv. ₪241.27
Min. ₪232.93
Max. ₪244.74
₪40.45M 171.37K OKB ₪14.16B
44 ₪13.57 -1% -2.1% 7.53%
30j -1.5%
60j 19.9%
90j 3%
Ouv. ₪14.39
Min. ₪13.27
Max. ₪14.77
₪1.02B 75.48M OP ₪13.65B
45 ₪2,034.56 -0.13% -3.29% -12.44%
30j -13.66%
60j 45.05%
90j 89.38%
Ouv. ₪2,096.05
Min. ₪1,902.17
Max. ₪2,131.75
₪208.36M 102.41K TAO ₪13.22B
46 ₪138.72 -0.16% -1.26% 0.31%
30j -0.44%
60j 0.87%
90j 4.25%
Ouv. ₪142.91
Min. ₪137.00
Max. ₪145.18
₪487.57M 3.51M INJ ₪12.96B
47
Pepe
Pepe
47
PEPE
₪0.000030 -0.24% 6.25% 0.17%
30j 279.14%
60j 653.04%
90j 483.55%
Ouv. ₪0.00002908
Min. ₪0.00002721
Max. ₪0.00003
₪2.56B 85.98T PEPE ₪12.52B
48 ₪13,655.64 0.57% 1.98% 2.92%
30j 10.81%
60j 59.06%
90j 52.78%
Ouv. ₪13,629.80
Min. ₪13,206.69
Max. ₪13,869.96
₪39.33M 2.88K WBETH ₪12.23B
49 ₪12.00 -0.36% 6.25% 39.42%
30j 440.7%
60j 819.62%
90j 1582.1%
Ouv. ₪11.66
Min. ₪10.74
Max. ₪12.34
₪1.90B 158.26M WIF ₪11.99B
50
VeChain
VeChain
50
VET
₪0.164745 -0.05% 1.35% 8.19%
30j -7.51%
60j 55.95%
90j 26.42%
Ouv. ₪0.165754
Min. ₪0.157798
Max. ₪0.168817
₪286.66M 1.74B VET ₪11.98B
26.155 Devises surveillées - Page 1 of 524

Références

  • Rank: Classement de la capitalisation (USD Dollar)
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (ILS ₪)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (ILS ₪)
  • Volume 24h: Volume 24 hs (ILS ₪)
  • Capitalisation: Capitalisation boursière (ILS ₪)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.