Cap Marché ₩3,532.40T
2.62%
Volume 24h ₩186.24T
13.02%
BTC % 50.94%
-0.13%
ETH % 15.14%
0.39%
Monnaies
26.743
+34
Échanges
885
Dernière mise à jour
1 minute depuis
BTC
₩
24h $₩
24h %
Ouv.₩
Min.₩
Max.₩
ETH
₩
24h $₩
24h %
Ouv.₩
Min.₩
Max.₩
XRP
₩
24h $₩
24h %
Ouv.₩
Min.₩
Max.₩
SOL
₩
24h $₩
24h %
Ouv.₩
Min.₩
Max.₩
LTC
₩
24h $₩
24h %
Ouv.₩
Min.₩
Max.₩
BNB
₩
24h $₩
24h %
Ouv.₩
Min.₩
Max.₩
| # | Monnaie | Prix ₩ | 1h | 24h | 7j | 30j | Indicateurs 24h ₩ | Vol 24h ₩ | Cap Marché ₩ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
Bitcoin
1
BTC
|
₩91,424,702.15 | -0.14% | 0.52% | 5.77% |
30j 3.24%
60j 29.64%
90j 67.01%
|
Ouv. ₩89,127,678.97
Min. ₩89,127,678.97
Max. ₩92,594,733.78
|
₩35.24T 385.43K BTC | ₩1,800.05T |
|
|
| 2 |
Ethereum
2
ETH
|
₩4,378,473.99 | -0.42% | -1.01% | 4.31% |
30j -4.49%
60j 7.47%
90j 43.02%
|
Ouv. ₩4,321,527.23
Min. ₩4,321,527.23
Max. ₩4,454,798.63
|
₩15.13T 3.46M ETH | ₩534.37T |
|
|
| 3 |
Tether
3
USDT
|
₩1,378.37 | - | 0.01% | - |
30j 0.03%
60j 0.05%
90j 0.15%
|
Ouv. ₩1,377.82
Min. ₩1,377.58
Max. ₩1,379.22
|
₩67.27T 48.81B USDT | ₩151.40T |
|
|
| 4 |
Binance Coin
4
BNB
|
₩833,316.99 | 0.1% | 0.39% | 11.39% |
30j 9.27%
60j 59.35%
90j 105.85%
|
Ouv. ₩798,503.96
Min. ₩798,503.96
Max. ₩838,397.39
|
₩1.53T 1.84M BNB | ₩124.61T |
|
|
| 5 |
Solana
5
SOL
|
₩213,542.42 | -0.79% | 2.02% | 15.92% |
30j -10.61%
60j 51.33%
90j 83.88%
|
Ouv. ₩202,671.19
Min. ₩202,547.32
Max. ₩218,914.83
|
₩3.83T 17.93M SOL | ₩95.44T |
|
|
| 6 |
USD Coin
6
USDC
|
₩1,377.68 | - | - | - |
30j -
60j -0.01%
90j 0.02%
|
Ouv. ₩1,377.54
Min. ₩1,377.37
Max. ₩1,378.54
|
₩8.94T 6.49B USDC | ₩46.65T |
|
|
| 7 |
Ripple
7
XRP
|
₩756.16 | -0.14% | 1.98% | 12.54% |
30j -11.48%
60j 1.69%
90j 6.31%
|
Ouv. ₩721.94
Min. ₩721.94
Max. ₩782.76
|
₩2.23T 2.95B XRP | ₩41.69T |
|
|
| 8 |
Lido stETH
8
STETH
|
₩4,380,602.68 | -0.38% | -0.61% | 4.87% |
30j -3.91%
60j 7.26%
90j 43.52%
|
Ouv. ₩4,332,292.90
Min. ₩4,332,292.90
Max. ₩4,445,613.71
|
₩152.51B 34.81K STETH | ₩40.87T |
|
|
| 9 |
Dogecoin
9
DOGE
|
₩217.32 | -0.91% | -2.35% | 2.42% |
30j -7.29%
60j 87.55%
90j 100.38%
|
Ouv. ₩216.31
Min. ₩216.31
Max. ₩224.68
|
₩1.57T 7.21B DOGE | ₩31.29T |
|
|
| 10 |
TonCoin
10
TON
|
₩7,814.28 | -3.26% | -7.73% | -11.33% |
30j 10.58%
60j 171.08%
90j 167.74%
|
Ouv. ₩8,449.51
Min. ₩7,782.00
Max. ₩8,556.69
|
₩352.19B 45.07M TON | ₩27.13T |
|
|
| 11 |
Cardano
11
ADA
|
₩702.68 | -0.21% | -0.3% | 11.71% |
30j -19.07%
60j -13.29%
90j 9.24%
|
Ouv. ₩685.32
Min. ₩684.44
Max. ₩718.68
|
₩527.96B 751.35M ADA | ₩25.04T |
|
|
| 12 |
SHIBA INU
12
SHIB
|
₩0.036505 | -0.17% | -2.54% | 24.34% |
30j -5.11%
60j 178.11%
90j 200.09%
|
Ouv. ₩0.036319
Min. ₩0.036175
Max. ₩0.038028
|
₩917.41B 25.13T SHIB | ₩21.51T |
|
|
| 13 |
Avalanche
13
AVAX
|
₩53,242.33 | -0.87% | - | 11.58% |
30j -27.53%
60j 5.69%
90j 29.38%
|
Ouv. ₩50,900.51
Min. ₩50,900.51
Max. ₩54,840.77
|
₩619.39B 11.63M AVAX | ₩20.13T |
|
|
| 14 |
WETH
14
WETH
|
₩4,389,664.45 | -0.3% | -0.04% | 4.44% |
30j -4.07%
60j 7.95%
90j 43.74%
|
Ouv. ₩4,334,910.09
Min. ₩4,334,910.09
Max. ₩4,439,177.15
|
₩1.90T 433.12K WETH | ₩16.54T |
|
|
| 15 |
Polkadot
15
DOT
|
₩10,184.03 | -0.24% | -0.22% | 12.33% |
30j -18.56%
60j -0.39%
90j 16.99%
|
Ouv. ₩9,812.41
Min. ₩9,806.74
Max. ₩10,410.10
|
₩289.01B 28.38M DOT | ₩14.63T |
|
|
| 16 |
Wrapped Bitcoin
16
WBTC
|
₩91,461,881.36 | -0.31% | 0.84% | 6.21% |
30j 3.54%
60j 29.88%
90j 67.67%
|
Ouv. ₩89,274,851.68
Min. ₩89,274,851.68
Max. ₩92,358,291.06
|
₩218.87B 2.39K WBTC | ₩14.21T |
|
|
| 17 |
Bitcoin Cash
17
BCH
|
₩704,018.41 | -0.53% | -0.37% | 6.73% |
30j 12.53%
60j 95.3%
90j 120.05%
|
Ouv. ₩685,501.97
Min. ₩685,202.43
Max. ₩727,360.51
|
₩457.86B 650.36K BCH | ₩13.87T |
|
|
| 18 |
TRON
18
TRX
|
₩154.18 | 0.32% | 0.3% | 1.53% |
30j -6.94%
60j -19.37%
90j 4.42%
|
Ouv. ₩152.35
Min. ₩152.29
Max. ₩155.02
|
₩378.20B 2.45B TRX | ₩13.50T |
|
|
| 19 |
Wrapped TRON
19
WTRX
|
₩154.00 | 0.03% | 0.57% | 1.5% |
30j -6.75%
60j -19.4%
90j 4.24%
|
Ouv. ₩152.65
Min. ₩152.29
Max. ₩154.81
|
₩2.86B 18.60M WTRX | ₩13.49T |
|
|
| 20 |
ChainLink
20
LINK
|
₩21,372.27 | 0.08% | -1.9% | 16.51% |
30j -14.29%
60j -14.06%
90j 9.94%
|
Ouv. ₩20,998.86
Min. ₩20,946.33
Max. ₩22,057.65
|
₩448.27B 20.97M LINK | ₩12.55T |
|
|
| 21 |
NEAR Protocol
21
NEAR
|
₩9,660.58 | -0.17% | 2.8% | 38.71% |
30j 7.64%
60j 117.21%
90j 170.08%
|
Ouv. ₩8,784.18
Min. ₩8,769.10
Max. ₩9,957.56
|
₩745.01B 77.12M NEAR | ₩10.29T |
|
|
| 22 |
Polygon - Matic Network
22
MATIC
|
₩1,008.65 | -0.37% | -0.88% | 5.75% |
30j -25.64%
60j -25.85%
90j 1.37%
|
Ouv. ₩979.00
Min. ₩979.00
Max. ₩1,032.11
|
₩329.78B 326.95M MATIC | ₩9.98T |
|
|
| 23 |
Internet Computer
23
ICP
|
₩20,523.56 | -0.14% | -2.14% | 22.78% |
30j 5.93%
60j 19.03%
90j 41.65%
|
Ouv. ₩20,602.25
Min. ₩20,375.16
Max. ₩21,508.18
|
₩177.10B 8.63M ICP | ₩9.50T |
|
|
| 24 |
Litecoin
24
LTC
|
₩116,398.65 | -0.32% | -1.12% | 9.6% |
30j -3.3%
60j 23.32%
90j 29.42%
|
Ouv. ₩115,851.34
Min. ₩115,851.34
Max. ₩118,934.05
|
₩490.69B 4.22M LTC | ₩8.67T |
|
|
| 25 |
Dai
25
DAI
|
₩1,378.14 | - | - | 0.01% |
30j -0.01%
60j 0.03%
90j 0.03%
|
Ouv. ₩1,377.67
Min. ₩1,377.66
Max. ₩1,378.56
|
₩567.73B 411.95M DAI | ₩7.37T |
|
|
| 26 |
UNUS SED LEO
26
LEO
|
₩7,927.85 | 0.06% | -0.25% | -2.47% |
30j -4.59%
60j 40.57%
90j 43.66%
|
Ouv. ₩7,942.03
Min. ₩7,899.65
Max. ₩7,956.42
|
₩1.78B 224.52K LEO | ₩7.35T |
|
|
| 27 |
Uniswap
27
UNI
|
₩11,220.37 | - | 1.93% | 16.84% |
30j -30.36%
60j 14.42%
90j 41.35%
|
Ouv. ₩10,645.49
Min. ₩10,636.89
Max. ₩11,415.77
|
₩188.75B 16.82M UNI | ₩6.72T |
|
|
| 28 |
Stacks
28
STX
|
₩4,249.31 | 0.26% | 6.7% | 24.47% |
30j -12.08%
60j 20.04%
90j 117.15%
|
Ouv. ₩3,866.70
Min. ₩3,866.70
Max. ₩4,281.08
|
₩220.05B 51.79M STX | ₩6.18T |
|
|
| 29 |
Aptos
29
APT
|
₩13,694.99 | -0.51% | -2.89% | 12.89% |
30j -38.43%
60j 8.05%
90j 14.33%
|
Ouv. ₩13,664.68
Min. ₩13,635.40
Max. ₩14,317.85
|
₩237.86B 17.37M APT | ₩5.83T |
|
|
| 30 |
Ethereum Classic
30
ETC
|
₩38,625.35 | -0.33% | -0.54% | 7.54% |
30j -9.34%
60j 8.96%
90j 22.52%
|
Ouv. ₩37,792.00
Min. ₩37,744.62
Max. ₩39,339.03
|
₩238.20B 6.17M ETC | ₩5.67T |
|
|
| 31 |
Mantle
31
MNT
|
₩1,662.78 | -0.73% | -1.74% | 7.46% |
30j 49.17%
60j 54.2%
90j 97.94%
|
Ouv. ₩1,678.33
Min. ₩1,660.43
Max. ₩1,743.54
|
₩80.64B 48.50M MNT | ₩5.43T |
|
|
| 32 |
First Digital USD
32
FDUSD
|
₩1,380.15 | 0.02% | 0.02% | 0.18% |
30j 0.21%
60j 0.01%
90j 0.26%
|
Ouv. ₩1,377.74
Min. ₩1,376.60
Max. ₩1,380.86
|
₩9.81T 7.11B FDUSD | ₩5.19T |
|
|
| 33 |
Bitcoin BEP2
33
BTCB
|
₩91,505,002.38 | -0.24% | 0.95% | 6.35% |
30j 3.68%
60j 29.97%
90j 67.53%
|
Ouv. ₩89,240,384.45
Min. ₩89,240,384.45
Max. ₩92,351,756.17
|
₩37.12B 405.00 BTCB | ₩4.94T |
|
|
| 34 |
Filecoin
34
FIL
|
₩8,994.51 | -0.45% | -2.05% | 10.59% |
30j -23.79%
60j -22.14%
90j 35.06%
|
Ouv. ₩8,870.95
Min. ₩8,865.43
Max. ₩9,250.93
|
₩231.76B 25.77M FIL | ₩4.88T |
|
|
| 35 |
Render
35
RNDR
|
₩12,612.33 | -0.4% | -1.39% | 11.84% |
30j -13.74%
60j 20.39%
90j 147.52%
|
Ouv. ₩12,444.20
Min. ₩12,444.20
Max. ₩13,118.48
|
₩252.17B 19.99M RNDR | ₩4.85T |
|
|
| 36 |
Immutable X
36
IMX
|
₩3,302.17 | 0.29% | 6.72% | 25.01% |
30j -16.36%
60j -25.12%
90j 31.59%
|
Ouv. ₩2,995.30
Min. ₩2,995.30
Max. ₩3,382.37
|
₩102.09B 30.92M IMX | ₩4.81T |
|
|
| 37 |
Cronos / Crypto.com Chain
37
CRO
|
₩180.64 | -0.43% | -0.23% | 4.32% |
30j -5.4%
60j 43.07%
90j 69.06%
|
Ouv. ₩177.35
Min. ₩177.25
Max. ₩184.99
|
₩19.05B 105.47M CRO | ₩4.80T |
|
|
| 38 |
Cosmos
38
ATOM
|
₩12,198.34 | -0.17% | -0.67% | 10.89% |
30j -22.32%
60j -9.74%
90j -3.78%
|
Ouv. ₩11,991.09
Min. ₩11,988.22
Max. ₩12,390.47
|
₩235.24B 19.28M ATOM | ₩4.77T |
|
|
| 39 |
bittensor
39
TAO
|
₩701,442.08 | -0.32% | 4.13% | -0.14% |
30j -9.96%
60j -14.96%
90j 75.33%
|
Ouv. ₩643,069.56
Min. ₩643,069.56
Max. ₩731,330.29
|
₩74.38B 106.04K TAO | ₩4.66T |
|
|
| 40 |
Stellar
40
XLM
|
₩160.81 | -0.22% | 0.16% | 9.78% |
30j -12.4%
60j 1.47%
90j 4.74%
|
Ouv. ₩156.66
Min. ₩156.66
Max. ₩163.90
|
₩96.95B 602.84M XLM | ₩4.65T |
|
|
| 41 |
Renzo Restaked ETH
41
EZETH
|
₩4,426,677.70 | -0.24% | -0.21% | 5.05% |
30j -3.85%
60j 8.71%
90j 8.71%
|
Ouv. ₩4,367,124.01
Min. ₩4,367,124.01
Max. ₩4,472,617.87
|
₩123.07B 27.80K EZETH | ₩4.55T |
|
|
| 42 |
Okex
42
OKB
|
₩75,370.92 | -0.12% | -1.52% | -9.69% |
30j -11.08%
60j 8.41%
90j 14.86%
|
Ouv. ₩75,455.63
Min. ₩75,317.56
Max. ₩76,816.46
|
₩9.00B 119.38K OKB | ₩4.52T |
|
|
| 43 |
Wrapped HBAR
43
WHBAR
|
₩123.30 | -0.18% | -2.64% | 15.36% |
30j -15.79%
60j -20.33%
90j 27.26%
|
Ouv. ₩122.71
Min. ₩122.69
Max. ₩127.79
|
- - | ₩4.41T |
|
|
| 44 |
Hedera Hashgraph
44
HBAR
|
₩122.90 | -0.76% | -3.65% | 13.83% |
30j -16.4%
60j -21.04%
90j 26.72%
|
Ouv. ₩122.49
Min. ₩122.49
Max. ₩128.48
|
₩57.74B 469.79M HBAR | ₩4.39T |
|
|
| 45 |
Arbitrum
45
ARB
|
₩1,632.76 | -0.69% | -3.3% | 5.5% |
30j -25.81%
60j -33.59%
90j -28.51%
|
Ouv. ₩1,633.11
Min. ₩1,630.48
Max. ₩1,705.51
|
₩296.91B 181.85M ARB | ₩4.33T |
|
|
| 46 |
VeChain
46
VET
|
₩58.04 | -0.78% | -0.86% | 6.76% |
30j 1.32%
60j -6.99%
90j 57.88%
|
Ouv. ₩57.25
Min. ₩57.11
Max. ₩59.60
|
₩84.76B 1.46B VET | ₩4.22T |
|
|
| 47 |
Wrapped Beacon ETH
47
WBETH
|
₩4,538,931.17 | -0.39% | -0.77% | 4.71% |
30j -3.93%
60j 8.32%
90j 44.41%
|
Ouv. ₩4,481,610.26
Min. ₩4,481,610.26
Max. ₩4,603,813.61
|
₩6.16B 1.36K WBETH | ₩4.07T |
|
|
| 48 |
Kaspa
48
KAS
|
₩173.83 | 0.39% | 5.41% | 7.83% |
30j -10.17%
60j -25.03%
90j 28.91%
|
Ouv. ₩159.50
Min. ₩159.30
Max. ₩179.80
|
₩68.55B 394.36M KAS | ₩4.07T |
|
|
| 49 |
The Graph
49
GRT
|
₩411.83 | -1.02% | 2.01% | 19.86% |
30j -18.09%
60j 8.76%
90j 103.32%
|
Ouv. ₩386.43
Min. ₩386.43
Max. ₩429.06
|
₩173.33B 420.87M GRT | ₩3.91T |
|
|
| 50 |
Pepe
50
PEPE
|
₩0.009312 | - | 4.23% | 37.97% |
30j -7.06%
60j 469.71%
90j 554.36%
|
Ouv. ₩0.00824896
Min. ₩0.00820625
Max. ₩0.00961828
|
₩1.41T 151.93T PEPE | ₩3.92T |
|
26.743 Devises surveillées - Page 1 of 535
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (KRW ₩)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (KRW ₩)
- Volume 24h: Volume 24 hs (KRW ₩)
- Capitalisation: Capitalisation boursière (KRW ₩)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.